AMD/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00228267 | -0,36% | Market | |
| 0,00229103 | +0,04% | Market | |
| 0,0022901 | -0,48% | Market | |
| 0,00230114 | -0,04% | Market | |
| 0,00230216 | +0,27% | Market | |
| 0,00229601 | +0,44% | Market | |
| 0,002286 | +0,30% | Market | |
| 0,0022792 | +0,32% | Market | |
| 0,00227201 | -0,49% | Market | |
| 0,00228318 | -0,18% | Market | |
| 0,00228738 | -0,17% | Market | |
| 0,00229133 | +0,67% | Market | |
| 0,00227617 | -0,73% | Market | |
| 0,002293 | -0,48% | Market | |
| 0,00230405 | -0,04% | Market | |
| 0,0023049 | -0,05% | Market | |
| 0,00230596 | +0,41% | Market | |
| 0,00229643 | -0,15% | Market | |
| 0,0023 | -0,10% | Market | |
| 0,00230219 | +0,05% | Market | |
| 0,00230113 | +0,04% | Market | |
| 0,0023003 | +0,52% | Market | |
| 0,0022883 | -0,17% | Market | |
| 0,00229226 | -0,61% | Market | |
| 0,00230635 | +0,27% | Market | |
| 0,00230015 | +0,34% | Market | |
| 0,00229225 | +0,46% | Market | |
| 0,00228169 | -0,01% | Market | |
| 0,00228186 | +0,38% | Market | |
| 0,00227321 | +0,52% | Market | |
| 0,00226146 | -0,13% | Market | |
| 0,00226431 | -0,36% | Market | |
| 0,0022724 | -0,08% | Market | |
| 0,00227417 | +0,98% | Market | |
| 0,00225216 | -0,01% | Market | |
| 0,00225233 | +0,19% | Market | |
| 0,00224811 | +0,46% | Market | |
| 0,00223787 | +0,31% | Market | |
| 0,00223091 | +0,13% | Market | |
| 0,00222809 | +0,03% | Market | |
| 0,0022274 | +0,04% | Market | |
| 0,0022265 | +0,28% | Market | |
| 0,00222033 | -0,69% | Market | |
| 0,00223567 | +0,19% | Market | |
| 0,00223142 | +0,49% | Market | |
| 0,00222051 | -0,18% | Market | |
| 0,00222445 | +0,73% | Market | |
| 0,00220831 | -0,14% | Market | |
| 0,00221131 | +0,43% | Market | |
| 0,00220192 | +0,18% | Market | |
| 0,00219798 | +0,08% | Market | |
| 0,00219613 | +0,18% | Market | |
| 0,0021921 | +0,15% | Market | |
| 0,00218891 | -1,70% | Market | |
| 0,00222684 | +0,27% | Market | |
| 0,00222077 | -0,21% | Market | |
| 0,00222545 | -0,13% | Market | |
| 0,00222827 | +0,16% | Market | |
| 0,00222462 | +0,28% | Market | |
| 0,00221851 | +0,10% | Market | |
| 0,00221638 | +0,35% | Market | |
| 0,00220874 | -0,56% | Market | |
| 0,00222122 | +0,68% | Market | |
| 0,00220619 | -0,07% | Market | |
| 0,00220763 | -0,43% | Market | |
| 0,00221728 | +0,43% | Market | |
| 0,00220782 | +0,32% | Market | |
| 0,00220078 | -1,05% | Market | |
| 0,0022242 | -0,65% | Market | |
| 0,00223872 | +0,07% | Market | |
| 0,00223714 | -0,04% | Market | |
| 0,00223801 | +0,12% | Market | |
| 0,00223524 | +0,59% | Market | |
| 0,00222222 | +0,16% | Market | |
| 0,00221858 | +0,09% | Market | |
| 0,00221665 | +0,64% | Market | |
| 0,00220265 | -0,25% | Market | |
| 0,00220807 | +0,64% | Market | |
| 0,00219403 | +3,88% | Market | |
| 0,00211218 | +0,09% | Market | |
| 0,00211029 | -1,05% | Market | |
| 0,00213267 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.