AMD/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22540301 | +0,44% | Market | |
| 0,22441043 | +0,12% | Market | |
| 0,22414894 | +2,81% | Market | |
| 0,21803003 | -2,77% | Market | |
| 0,22424024 | +0,70% | Market | |
| 0,22268104 | +2,57% | Market | |
| 0,21710389 | -2,47% | Market | |
| 0,222607 | +2,33% | Market | |
| 0,2175427 | -2,25% | Market | |
| 0,22255693 | +1,87% | Market | |
| 0,21848174 | -2,89% | Market | |
| 0,22497437 | +0,08% | Market | |
| 0,22478752 | +2,43% | Market | |
| 0,2194499 | -2,51% | Market | |
| 0,22510584 | +0,02% | Market | |
| 0,22505325 | +0,28% | Market | |
| 0,22442097 | -0,48% | Market | |
| 0,2255005 | -0,09% | Market | |
| 0,22570647 | +0,27% | Market | |
| 0,22510704 | +0,14% | Market | |
| 0,22480127 | +3,71% | Market | |
| 0,2167575 | -0,14% | Market | |
| 0,21706547 | -2,04% | Market | |
| 0,22158528 | +0,76% | Market | |
| 0,21990525 | +2,06% | Market | |
| 0,21547686 | -2,37% | Market | |
| 0,22069763 | +3,42% | Market | |
| 0,21339333 | -2,27% | Market | |
| 0,21835565 | +2,28% | Market | |
| 0,21348633 | -1,93% | Market | |
| 0,21768482 | +2,56% | Market | |
| 0,21224438 | -2,78% | Market | |
| 0,21831412 | +0,28% | Market | |
| 0,21770771 | +3,09% | Market | |
| 0,21118377 | -2,84% | Market | |
| 0,21736257 | -0,08% | Market | |
| 0,21754694 | +2,86% | Market | |
| 0,21150393 | -2,78% | Market | |
| 0,21755883 | -0,16% | Market | |
| 0,21790536 | -0,01% | Market | |
| 0,21793531 | +2,51% | Market | |
| 0,21260213 | +0,04% | Market | |
| 0,21251508 | -2,64% | Market | |
| 0,21826728 | +0,70% | Market | |
| 0,21674863 | +0,02% | Market | |
| 0,21669505 | +2,63% | Market | |
| 0,21114331 | -2,61% | Market | |
| 0,21681101 | +0,18% | Market | |
| 0,21642077 | +1,18% | Market | |
| 0,21389405 | -1,07% | Market | |
| 0,2162103 | -0,93% | Market | |
| 0,21823166 | +2,22% | Market | |
| 0,21348237 | -2,00% | Market | |
| 0,21783642 | +1,51% | Market | |
| 0,21460544 | -2,28% | Market | |
| 0,21961632 | -2,68% | Market | |
| 0,22567497 | +5,09% | Market | |
| 0,21474849 | -1,83% | Market | |
| 0,21874913 | +1,77% | Market | |
| 0,21493722 | -2,25% | Market | |
| 0,21988841 | -0,26% | Market | |
| 0,22045783 | +2,09% | Market | |
| 0,21594689 | -2,80% | Market | |
| 0,22217664 | +2,48% | Market | |
| 0,21679016 | -3,26% | Market | |
| 0,22409077 | +5,18% | Market | |
| 0,21306414 | -4,73% | Market | |
| 0,22363607 | -0,23% | Market | |
| 0,22415634 | +2,37% | Market | |
| 0,21897069 | -1,88% | Market | |
| 0,22317747 | -0,03% | Market | |
| 0,22325086 | +2,20% | Market | |
| 0,21845001 | -1,52% | Market | |
| 0,22181549 | +2,23% | Market | |
| 0,21698608 | -2,35% | Market | |
| 0,22220409 | +1,53% | Market | |
| 0,2188543 | +1,68% | Market | |
| 0,21523682 | -1,85% | Market | |
| 0,2192935 | -0,38% | Market | |
| 0,22013002 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.