AOA/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01803357 | -0,96% | Market | |
| 0,01820771 | +0,06% | Market | |
| 0,01819676 | -0,24% | Market | |
| 0,01824058 | +0% | Market | |
| 0,01824058 | +1,67% | Market | |
| 0,01794153 | -1,13% | Market | |
| 0,01814614 | +1,12% | Market | |
| 0,01794478 | +0,86% | Market | |
| 0,01779215 | -0,85% | Market | |
| 0,01794478 | +0,86% | Market | |
| 0,01779247 | -1,32% | Market | |
| 0,01803089 | +0,76% | Market | |
| 0,0178941 | -0,89% | Market | |
| 0,01805434 | +0% | Market | |
| 0,01805434 | +0,70% | Market | |
| 0,0179289 | -0,94% | Market | |
| 0,01809849 | -0,48% | Market | |
| 0,0181858 | +0,24% | Market | |
| 0,01814198 | -0,36% | Market | |
| 0,01820771 | +0% | Market | |
| 0,01820771 | -0,03% | Market | |
| 0,01821407 | -0,38% | Market | |
| 0,0182844 | +3,02% | Market | |
| 0,01774861 | -0,03% | Market | |
| 0,01775429 | -1,12% | Market | |
| 0,01795574 | +0,81% | Market | |
| 0,0178119 | +0,05% | Market | |
| 0,01780215 | -0,61% | Market | |
| 0,01791192 | +1,89% | Market | |
| 0,01758009 | -0,28% | Market | |
| 0,01762862 | -0,95% | Market | |
| 0,01779689 | +0,81% | Market | |
| 0,01765374 | -1,62% | Market | |
| 0,01794478 | +1,83% | Market | |
| 0,01762227 | -1,07% | Market | |
| 0,01781332 | +0,66% | Market | |
| 0,01769608 | +1,41% | Market | |
| 0,01745073 | -0,40% | Market | |
| 0,01752054 | +0% | Market | |
| 0,01752054 | +1,16% | Market | |
| 0,01731936 | -1,11% | Market | |
| 0,01751448 | -0,35% | Market | |
| 0,01757618 | +0,00% | Market | |
| 0,01757617 | +0,38% | Market | |
| 0,0175092 | +0,17% | Market | |
| 0,01748 | -1,13% | Market | |
| 0,01767896 | +3,17% | Market | |
| 0,01713598 | -2,02% | Market | |
| 0,01748851 | +0,97% | Market | |
| 0,0173201 | -1,41% | Market | |
| 0,01756695 | +0,07% | Market | |
| 0,01755426 | +0,31% | Market | |
| 0,01750066 | -0,74% | Market | |
| 0,01763097 | -1,11% | Market | |
| 0,01782834 | +1,71% | Market | |
| 0,01752851 | -0,95% | Market | |
| 0,01769707 | +1,09% | Market | |
| 0,0175059 | -1,02% | Market | |
| 0,01768589 | -0,37% | Market | |
| 0,01775164 | +1,20% | Market | |
| 0,01754128 | -0,66% | Market | |
| 0,01765814 | -1,34% | Market | |
| 0,01789817 | +0,18% | Market | |
| 0,01786529 | -1,33% | Market | |
| 0,01810642 | +1,07% | Market | |
| 0,0179141 | -1,10% | Market | |
| 0,01811341 | +0,69% | Market | |
| 0,01798943 | -1,59% | Market | |
| 0,01828087 | -0,62% | Market | |
| 0,01839539 | -0,24% | Market | |
| 0,01843925 | +0,03% | Market | |
| 0,01843431 | +3,36% | Market | |
| 0,01783434 | -0,72% | Market | |
| 0,01796304 | -0,36% | Market | |
| 0,0180288 | +0,86% | Market | |
| 0,01787475 | -0,95% | Market | |
| 0,01804633 | +1,02% | Market | |
| 0,0178644 | +1,02% | Market | |
| 0,01768433 | -1,44% | Market | |
| 0,01794215 | +0,76% | Market | |
| 0,01780672 | -1,80% | Market | |
| 0,01813239 | -1,56% | Market | |
| 0,01842044 | +1,32% | Market | |
| 0,01818091 | -1,42% | Market | |
| 0,01844234 | +1,81% | Market | |
| 0,0181138 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.