AOA/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00731573 | +0,00% | Market | |
| 0,00731584 | -0,19% | Market | |
| 0,00733008 | +0,21% | Market | |
| 0,00731464 | -0,21% | Market | |
| 0,00733008 | -0,03% | Market | |
| 0,00733195 | +0,01% | Market | |
| 0,00733129 | +0% | Market | |
| 0,00733129 | +0,15% | Market | |
| 0,00732033 | -0,30% | Market | |
| 0,00734235 | -0,04% | Market | |
| 0,00734498 | +0% | Market | |
| 0,00734498 | +0% | Market | |
| 0,00734498 | +0,09% | Market | |
| 0,00733863 | -0,09% | Market | |
| 0,00734498 | +0% | Market | |
| 0,00734498 | +0,02% | Market | |
| 0,00734334 | -0,11% | Market | |
| 0,00735134 | -0,01% | Market | |
| 0,00735221 | +0% | Market | |
| 0,00735221 | +0,17% | Market | |
| 0,00733961 | +0,06% | Market | |
| 0,0073349 | -0,03% | Market | |
| 0,00733677 | -0,16% | Market | |
| 0,00734816 | +0,02% | Market | |
| 0,00734663 | -0,08% | Market | |
| 0,00735232 | +0,04% | Market | |
| 0,00734904 | +0,15% | Market | |
| 0,00733814 | -0,13% | Market | |
| 0,007348 | -0,07% | Market | |
| 0,00735282 | +0% | Market | |
| 0,00735282 | +0,00% | Market | |
| 0,00735269 | -0,08% | Market | |
| 0,00735865 | -0,05% | Market | |
| 0,00736249 | +0,00% | Market | |
| 0,00736249 | -0,02% | Market | |
| 0,0073638 | -0,07% | Market | |
| 0,00736924 | +0,00% | Market | |
| 0,00736961 | +0,06% | Market | |
| 0,00736551 | -0,01% | Market | |
| 0,00736632 | +0,03% | Market | |
| 0,00736391 | -0,10% | Market | |
| 0,00737099 | +0,22% | Market | |
| 0,0073546 | -0,16% | Market | |
| 0,00736636 | -0,10% | Market | |
| 0,007374 | -0,20% | Market | |
| 0,00738841 | +0,05% | Market | |
| 0,00738461 | +0,10% | Market | |
| 0,00737701 | -0,16% | Market | |
| 0,00738863 | -0,01% | Market | |
| 0,00738917 | -0,03% | Market | |
| 0,00739104 | -0,04% | Market | |
| 0,00739367 | +0,13% | Market | |
| 0,00738417 | -0,17% | Market | |
| 0,00739689 | -0,01% | Market | |
| 0,00739788 | -0,05% | Market | |
| 0,00740171 | -0,01% | Market | |
| 0,00740234 | +0,14% | Market | |
| 0,00739214 | -0,15% | Market | |
| 0,00740332 | -0,16% | Market | |
| 0,00741548 | -0,10% | Market | |
| 0,00742284 | +0,08% | Market | |
| 0,00741703 | -0,06% | Market | |
| 0,00742129 | -0,02% | Market | |
| 0,0074225 | +0% | Market | |
| 0,0074225 | +0,10% | Market | |
| 0,00741493 | -0,10% | Market | |
| 0,0074225 | +0,07% | Market | |
| 0,00741723 | -0,07% | Market | |
| 0,0074225 | +0,06% | Market | |
| 0,00741778 | -0,03% | Market | |
| 0,00742018 | +0,20% | Market | |
| 0,00740552 | -1,00% | Market | |
| 0,00747999 | +0,00% | Market | |
| 0,00747988 | +0,04% | Market | |
| 0,00747693 | -0,15% | Market | |
| 0,0074881 | +0,00% | Market | |
| 0,00748799 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.