AOA/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00081844 | -0,05% | Market | |
| 0,00081887 | -0,38% | Market | |
| 0,00082198 | -0,16% | Market | |
| 0,00082332 | +0,29% | Market | |
| 0,00082092 | +0,24% | Market | |
| 0,00081892 | -0,02% | Market | |
| 0,0008191 | +0,22% | Market | |
| 0,00081732 | -0,06% | Market | |
| 0,00081782 | -0,17% | Market | |
| 0,00081919 | -0,48% | Market | |
| 0,00082318 | +0,16% | Market | |
| 0,00082186 | -0,43% | Market | |
| 0,00082537 | -0,32% | Market | |
| 0,00082806 | +0,21% | Market | |
| 0,00082636 | -0,36% | Market | |
| 0,00082933 | +0,15% | Market | |
| 0,00082808 | -0,01% | Market | |
| 0,00082812 | -0,11% | Market | |
| 0,00082901 | +0,39% | Market | |
| 0,00082577 | -0,36% | Market | |
| 0,00082878 | +0,17% | Market | |
| 0,00082741 | -0,31% | Market | |
| 0,00082997 | +0,49% | Market | |
| 0,00082592 | -0,24% | Market | |
| 0,00082789 | +0,16% | Market | |
| 0,00082654 | -0,06% | Market | |
| 0,00082704 | -0,27% | Market | |
| 0,00082927 | +0,23% | Market | |
| 0,00082734 | +0,77% | Market | |
| 0,00082105 | +0,21% | Market | |
| 0,00081934 | +0,15% | Market | |
| 0,00081813 | -0,24% | Market | |
| 0,00082013 | +0,19% | Market | |
| 0,0008186 | +0,68% | Market | |
| 0,0008131 | +0,20% | Market | |
| 0,00081145 | +0,20% | Market | |
| 0,00080982 | -0,16% | Market | |
| 0,00081108 | +0,32% | Market | |
| 0,00080853 | -0,05% | Market | |
| 0,00080897 | +0,02% | Market | |
| 0,00080879 | -0,23% | Market | |
| 0,00081066 | +0,11% | Market | |
| 0,00080978 | -0,36% | Market | |
| 0,00081267 | +0,24% | Market | |
| 0,00081076 | +0,27% | Market | |
| 0,00080858 | -0,11% | Market | |
| 0,00080944 | +0,45% | Market | |
| 0,0008058 | -0,01% | Market | |
| 0,0008059 | +0,37% | Market | |
| 0,00080294 | -0,14% | Market | |
| 0,00080403 | +0,14% | Market | |
| 0,00080288 | -0,03% | Market | |
| 0,00080315 | -0,32% | Market | |
| 0,00080572 | -0,47% | Market | |
| 0,00080949 | +0,11% | Market | |
| 0,00080858 | -0,12% | Market | |
| 0,00080954 | -0,33% | Market | |
| 0,00081225 | +0,05% | Market | |
| 0,00081182 | +0,09% | Market | |
| 0,0008111 | +0,01% | Market | |
| 0,00081101 | -0,16% | Market | |
| 0,00081231 | -0,28% | Market | |
| 0,00081457 | +0,11% | Market | |
| 0,0008137 | -0,14% | Market | |
| 0,00081483 | -0,20% | Market | |
| 0,00081647 | +0,47% | Market | |
| 0,00081263 | -0,19% | Market | |
| 0,00081419 | -0,70% | Market | |
| 0,00081989 | -0,63% | Market | |
| 0,00082505 | +0,02% | Market | |
| 0,00082489 | +0,24% | Market | |
| 0,00082289 | -0,04% | Market | |
| 0,00082325 | +0,47% | Market | |
| 0,00081941 | +0,03% | Market | |
| 0,00081917 | +0,39% | Market | |
| 0,00081596 | +0,15% | Market | |
| 0,0008147 | +0,20% | Market | |
| 0,0008131 | +0,46% | Market | |
| 0,00080936 | -1,07% | Market | |
| 0,00081812 | +1,36% | Market | |
| 0,00080712 | -0,27% | Market | |
| 0,00080934 | +0,53% | Market | |
| 0,0008051 | -0,84% | Market | |
| 0,00081191 | +0,27% | Market | |
| 0,00080975 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.