AOA/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01465887 | -0,16% | Market | |
| 0,01468166 | -0,03% | Market | |
| 0,01468557 | -0,01% | Market | |
| 0,01468632 | +0,22% | Market | |
| 0,01465431 | +0,22% | Market | |
| 0,01462272 | -0,26% | Market | |
| 0,01466028 | +0,39% | Market | |
| 0,01460368 | +0,32% | Market | |
| 0,0145577 | -0,14% | Market | |
| 0,01457769 | +0,18% | Market | |
| 0,01455093 | -0,61% | Market | |
| 0,01464067 | +0,30% | Market | |
| 0,0145973 | +0,08% | Market | |
| 0,01458632 | -0,01% | Market | |
| 0,01458749 | -0,21% | Market | |
| 0,01461785 | -0,42% | Market | |
| 0,01467989 | -0,01% | Market | |
| 0,01468103 | -0,04% | Market | |
| 0,01468637 | +0,62% | Market | |
| 0,0145961 | -0,20% | Market | |
| 0,01462555 | -0,64% | Market | |
| 0,01471943 | -2,23% | Market | |
| 0,01505546 | +0,45% | Market | |
| 0,0149881 | +3,30% | Market | |
| 0,01450917 | -0,13% | Market | |
| 0,01452827 | -0,24% | Market | |
| 0,01456277 | +0,24% | Market | |
| 0,01452751 | +0,58% | Market | |
| 0,01444429 | +0,35% | Market | |
| 0,01439356 | -0,16% | Market | |
| 0,01441735 | -0,34% | Market | |
| 0,01446648 | +0,37% | Market | |
| 0,01441264 | -0,04% | Market | |
| 0,01441768 | +0,30% | Market | |
| 0,01437482 | +0,08% | Market | |
| 0,0143638 | -0,20% | Market | |
| 0,01439292 | +0,69% | Market | |
| 0,01429397 | +0,22% | Market | |
| 0,01426203 | -0,04% | Market | |
| 0,01426751 | +0,32% | Market | |
| 0,01422238 | -0,54% | Market | |
| 0,0142996 | -1,79% | Market | |
| 0,01456002 | -0,39% | Market | |
| 0,01461641 | -0,02% | Market | |
| 0,01461942 | +0,18% | Market | |
| 0,0145938 | +2,06% | Market | |
| 0,0142996 | -1,59% | Market | |
| 0,01453011 | +0,28% | Market | |
| 0,01449022 | -0,11% | Market | |
| 0,01450616 | -0,25% | Market | |
| 0,01454225 | +1,56% | Market | |
| 0,01431834 | -1,74% | Market | |
| 0,01457123 | -0,54% | Market | |
| 0,01465033 | +0,06% | Market | |
| 0,01464227 | +0,28% | Market | |
| 0,01460079 | +1,31% | Market | |
| 0,01441268 | -1,35% | Market | |
| 0,0146104 | +0,09% | Market | |
| 0,01459742 | -0,25% | Market | |
| 0,01463426 | +0,14% | Market | |
| 0,01461331 | +1,10% | Market | |
| 0,014454 | -1,46% | Market | |
| 0,01466804 | -0,24% | Market | |
| 0,01470348 | -0,30% | Market | |
| 0,01474703 | -0,19% | Market | |
| 0,01477537 | +1,82% | Market | |
| 0,01451072 | -2,12% | Market | |
| 0,0148253 | -0,64% | Market | |
| 0,01492034 | -0,17% | Market | |
| 0,01494561 | +0,31% | Market | |
| 0,01489955 | +1,46% | Market | |
| 0,01468585 | -0,64% | Market | |
| 0,01478058 | +0,01% | Market | |
| 0,01477958 | -4,67% | Market | |
| 0,01550372 | -0,15% | Market | |
| 0,01552667 | +7,00% | Market | |
| 0,01451072 | -1,29% | Market | |
| 0,01469984 | +0,24% | Market | |
| 0,01466494 | -0,78% | Market | |
| 0,01478015 | +2,88% | Market | |
| 0,01436663 | +0,26% | Market | |
| 0,01432896 | -2,72% | Market | |
| 0,01472958 | +0,08% | Market | |
| 0,01471851 | +0,42% | Market | |
| 0,01465765 | +0% | Market | |
| 0,01465765 | -0,01% | Market | |
| 0,0146587 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.