DZD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38043639 | +0,54% | Market | |
| 0,37838939 | -1,60% | Market | |
| 0,38453188 | -0,50% | Market | |
| 0,38648001 | +0,01% | Market | |
| 0,38645408 | +0,16% | Market | |
| 0,38582488 | +0,96% | Market | |
| 0,38214336 | +0,65% | Market | |
| 0,37968358 | -0,38% | Market | |
| 0,38113647 | -1,17% | Market | |
| 0,38563059 | -0,26% | Market | |
| 0,38663288 | +0,13% | Market | |
| 0,38613426 | -0,01% | Market | |
| 0,38617734 | +0,56% | Market | |
| 0,38404499 | -0,18% | Market | |
| 0,38471829 | +0,91% | Market | |
| 0,38126019 | -0,03% | Market | |
| 0,38136519 | +0,24% | Market | |
| 0,3804588 | -0,19% | Market | |
| 0,38119533 | -0,23% | Market | |
| 0,3820916 | +1,07% | Market | |
| 0,37803297 | +0,93% | Market | |
| 0,37455677 | +0,26% | Market | |
| 0,37359678 | +0,01% | Market | |
| 0,37357439 | +1,54% | Market | |
| 0,36790448 | -0,06% | Market | |
| 0,3681304 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.