ALL/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,61534258 | +0,25% | Market | |
| 0,61380124 | -0,36% | Market | |
| 0,61604179 | -2,27% | Market | |
| 0,63033697 | +2,67% | Market | |
| 0,61394318 | -3,02% | Market | |
| 0,6330911 | +2,88% | Market | |
| 0,61536966 | -2,81% | Market | |
| 0,6331872 | +3,06% | Market | |
| 0,61438548 | +0,15% | Market | |
| 0,61345697 | -2,73% | Market | |
| 0,63069532 | +0,51% | Market | |
| 0,62750874 | +2,46% | Market | |
| 0,61246552 | +0,22% | Market | |
| 0,61110285 | +0,24% | Market | |
| 0,60966434 | -2,35% | Market | |
| 0,62431215 | +0,05% | Market | |
| 0,6240214 | +0,27% | Market | |
| 0,62231622 | +2,46% | Market | |
| 0,6073542 | -0,17% | Market | |
| 0,60836733 | -0,29% | Market | |
| 0,61012043 | -2,51% | Market | |
| 0,62581166 | +2,98% | Market | |
| 0,60771835 | -2,55% | Market | |
| 0,62363012 | +2,47% | Market | |
| 0,60859098 | -1,17% | Market | |
| 0,61577289 | +1,21% | Market | |
| 0,6084378 | +1,09% | Market | |
| 0,60188568 | -2,10% | Market | |
| 0,61476701 | +0,24% | Market | |
| 0,61329881 | +1,98% | Market | |
| 0,60141366 | -1,51% | Market | |
| 0,61064627 | +2,61% | Market | |
| 0,59511526 | +2,82% | Market | |
| 0,57879028 | -4,84% | Market | |
| 0,60821282 | +0,07% | Market | |
| 0,60778805 | +1,94% | Market | |
| 0,59624578 | -1,65% | Market | |
| 0,6062563 | +2,51% | Market | |
| 0,59142548 | +0,46% | Market | |
| 0,58871531 | -2,26% | Market | |
| 0,60234958 | -0,10% | Market | |
| 0,60294351 | +3,12% | Market | |
| 0,5847114 | -2,30% | Market | |
| 0,59845503 | +3,53% | Market | |
| 0,57803405 | -4,86% | Market | |
| 0,6075574 | +5,08% | Market | |
| 0,5781978 | -2,03% | Market | |
| 0,59017605 | +2,12% | Market | |
| 0,57789989 | -2,26% | Market | |
| 0,59129116 | +2,41% | Market | |
| 0,57738046 | +0,01% | Market | |
| 0,5773419 | -2,32% | Market | |
| 0,59102682 | +0,05% | Market | |
| 0,59070996 | +1,83% | Market | |
| 0,58007515 | -1,86% | Market | |
| 0,5910632 | +2,59% | Market | |
| 0,57615532 | +0,47% | Market | |
| 0,57344632 | -2,44% | Market | |
| 0,58779497 | +2,35% | Market | |
| 0,5742838 | +0,48% | Market | |
| 0,57156219 | -0,15% | Market | |
| 0,57241172 | -2,42% | Market | |
| 0,58663331 | +0,16% | Market | |
| 0,58572199 | +2,79% | Market | |
| 0,56979877 | +0,49% | Market | |
| 0,56702139 | -2,64% | Market | |
| 0,58241876 | +2,52% | Market | |
| 0,56809625 | -1,85% | Market | |
| 0,57880384 | +0,18% | Market | |
| 0,57776367 | +2,90% | Market | |
| 0,56145826 | -2,63% | Market | |
| 0,57663193 | -0,63% | Market | |
| 0,58029501 | +0,35% | Market | |
| 0,57827263 | +0,29% | Market | |
| 0,57660723 | -1,07% | Market | |
| 0,58286106 | +2,59% | Market | |
| 0,56816443 | -2,33% | Market | |
| 0,58171178 | +0,50% | Market | |
| 0,57883056 | +0,28% | Market | |
| 0,57723945 | +0,19% | Market | |
| 0,57613787 | +2,81% | Market | |
| 0,56038879 | +0,14% | Market | |
| 0,55961406 | +0,03% | Market | |
| 0,55942589 | -3,12% | Market | |
| 0,57742729 | +2,74% | Market | |
| 0,56202688 | +0,00% | Market | |
| 0,56201956 | -2,43% | Market | |
| 0,57600639 | +2,41% | Market | |
| 0,56247184 | +0,01% | Market | |
| 0,56239952 | -2,30% | Market | |
| 0,57563072 | +2,41% | Market | |
| 0,56207837 | -2,13% | Market | |
| 0,57431805 | +0,29% | Market | |
| 0,57263794 | +2,47% | Market | |
| 0,55884837 | +0,02% | Market | |
| 0,55871693 | -2,06% | Market | |
| 0,57045426 | +2,39% | Market | |
| 0,55712346 | -1,99% | Market | |
| 0,56842226 | +1,60% | Market | |
| 0,55948402 | +0,12% | Market | |
| 0,55880072 | -2,60% | Market | |
| 0,57370407 | +2,14% | Market | |
| 0,56169923 | -2,46% | Market | |
| 0,57584006 | +2,95% | Market | |
| 0,55935377 | +0,05% | Market | |
| 0,55905934 | -1,58% | Market | |
| 0,56803471 | +2,57% | Market | |
| 0,55382658 | -0,47% | Market | |
| 0,55646922 | -0,02% | Market | |
| 0,55655577 | +0,11% | Market | |
| 0,55592365 | +0,44% | Market | |
| 0,55350492 | -0,13% | Market | |
| 0,55425203 | -2,35% | Market | |
| 0,56757156 | -0,05% | Market | |
| 0,56786757 | +2,65% | Market | |
| 0,55320785 | +0,10% | Market | |
| 0,55265873 | -0,24% | Market | |
| 0,55401085 | -0,27% | Market | |
| 0,55551362 | -1,73% | Market | |
| 0,56527357 | -0,37% | Market | |
| 0,56734895 | +2,74% | Market | |
| 0,55219504 | -0,13% | Market | |
| 0,55292584 | +1,12% | Market | |
| 0,54682568 | -2,75% | Market | |
| 0,56230418 | +2,82% | Market | |
| 0,54690147 | +0,59% | Market | |
| 0,5436898 | +0,64% | Market | |
| 0,54021699 | +0,22% | Market | |
| 0,53903443 | -2,18% | Market | |
| 0,55105898 | +2,26% | Market | |
| 0,53889455 | -0,18% | Market | |
| 0,53988349 | +0,68% | Market | |
| 0,53624726 | -1,57% | Market | |
| 0,54481124 | -0,68% | Market | |
| 0,54852175 | -0,05% | Market | |
| 0,54882032 | +2,20% | Market | |
| 0,53698063 | -2,48% | Market | |
| 0,55063482 | +2,83% | Market | |
| 0,53549032 | -2,53% | Market | |
| 0,54940613 | +2,56% | Market | |
| 0,53571585 | +0,27% | Market | |
| 0,53428574 | +0,11% | Market | |
| 0,53368016 | +0,86% | Market | |
| 0,52914369 | -2,34% | Market | |
| 0,54183846 | -0,27% | Market | |
| 0,54332 | +1,99% | Market | |
| 0,53271806 | -0,68% | Market | |
| 0,53635527 | +0,26% | Market | |
| 0,53494901 | -2,45% | Market | |
| 0,54836157 | +0,24% | Market | |
| 0,54706799 | +2,62% | Market | |
| 0,53312062 | +0,25% | Market | |
| 0,53180061 | -0,99% | Market | |
| 0,53714112 | -3,01% | Market | |
| 0,55378524 | +1,65% | Market | |
| 0,54481124 | +1,08% | Market | |
| 0,53899935 | -2,27% | Market | |
| 0,55152312 | +2,31% | Market | |
| 0,53908792 | -2,08% | Market | |
| 0,55056303 | +0,12% | Market | |
| 0,5499223 | +2,24% | Market | |
| 0,53789324 | -0,04% | Market | |
| 0,53810401 | -2,45% | Market | |
| 0,55162729 | -0,01% | Market | |
| 0,55169681 | -0,07% | Market | |
| 0,5520738 | +2,20% | Market | |
| 0,54018655 | +0,01% | Market | |
| 0,54011759 | +0,03% | Market | |
| 0,53994427 | -0,15% | Market | |
| 0,54074565 | -1,06% | Market | |
| 0,54651381 | +2,34% | Market | |
| 0,53403498 | -2,28% | Market | |
| 0,54648652 | +0,21% | Market | |
| 0,54531844 | +2,63% | Market | |
| 0,53134807 | -2,93% | Market | |
| 0,54736873 | +1,55% | Market | |
| 0,53899935 | -2,32% | Market | |
| 0,55179434 | -0,05% | Market | |
| 0,55205649 | +2,49% | Market | |
| 0,53864269 | -1,56% | Market | |
| 0,54716824 | +0,33% | Market | |
| 0,54537303 | +3,05% | Market | |
| 0,52924534 | +0,30% | Market | |
| 0,52767578 | +1,05% | Market | |
| 0,52218815 | -2,49% | Market | |
| 0,5355118 | +0,46% | Market | |
| 0,53306783 | +2,09% | Market | |
| 0,52216966 | -0,03% | Market | |
| 0,52231822 | -0,02% | Market | |
| 0,52242617 | -0,19% | Market | |
| 0,5234385 | -1,75% | Market | |
| 0,53276259 | +1,50% | Market | |
| 0,52487404 | +0,21% | Market | |
| 0,52375075 | +0,00% | Market | |
| 0,5237357 | -0,18% | Market | |
| 0,52467634 | -1,88% | Market | |
| 0,53474733 | -0,08% | Market | |
| 0,53520008 | -3,01% | Market | |
| 0,55179434 | +5,09% | Market | |
| 0,52508532 | -0,76% | Market | |
| 0,52909056 | -1,67% | Market | |
| 0,53807613 | +2,27% | Market | |
| 0,52614489 | +0,02% | Market | |
| 0,52606509 | +0,75% | Market | |
| 0,5221439 | -2,09% | Market | |
| 0,53328721 | +2,02% | Market | |
| 0,52272819 | +0,50% | Market | |
| 0,52014118 | -0,37% | Market | |
| 0,52209778 | +0,03% | Market | |
| 0,52193031 | -1,93% | Market | |
| 0,53219087 | +2,43% | Market | |
| 0,51959048 | -1,94% | Market | |
| 0,5298699 | +2,78% | Market | |
| 0,51556284 | -2,26% | Market | |
| 0,52749539 | +0,18% | Market | |
| 0,52655537 | +2,09% | Market | |
| 0,51577789 | +0,13% | Market | |
| 0,51513347 | +0,47% | Market | |
| 0,51270865 | +0,26% | Market | |
| 0,51136844 | -2,33% | Market | |
| 0,52357835 | +0,19% | Market | |
| 0,52260283 | +2,14% | Market | |
| 0,51166249 | -1,93% | Market | |
| 0,5217506 | +2,65% | Market | |
| 0,50829343 | -1,97% | Market | |
| 0,5185205 | -0,03% | Market | |
| 0,51866447 | +2,22% | Market | |
| 0,50740444 | -1,58% | Market | |
| 0,515553 | +1,15% | Market | |
| 0,50967843 | -2,40% | Market | |
| 0,52218504 | +2,50% | Market | |
| 0,50946022 | +0,09% | Market | |
| 0,50901689 | -1,94% | Market | |
| 0,51907779 | +0,06% | Market | |
| 0,51875682 | -0,08% | Market | |
| 0,51918846 | +2,69% | Market | |
| 0,50557243 | +0,37% | Market | |
| 0,50372248 | +0,09% | Market | |
| 0,50325358 | +0,01% | Market | |
| 0,50322369 | -2,63% | Market | |
| 0,51684002 | -1,34% | Market | |
| 0,52386805 | -0,60% | Market | |
| 0,5270479 | +3,91% | Market | |
| 0,50723522 | -0,12% | Market | |
| 0,50785135 | +0,16% | Market | |
| 0,50706224 | -2,27% | Market | |
| 0,51881933 | +0,10% | Market | |
| 0,51828012 | +2,48% | Market | |
| 0,50573974 | -0,10% | Market | |
| 0,5062509 | -2,34% | Market | |
| 0,51839168 | -0,19% | Market | |
| 0,51938147 | +2,03% | Market | |
| 0,50906804 | +0,59% | Market | |
| 0,50606048 | +0,32% | Market | |
| 0,50445353 | -1,74% | Market | |
| 0,51337593 | -0,29% | Market | |
| 0,51487913 | +0,39% | Market | |
| 0,51286121 | +1,76% | Market | |
| 0,50399516 | -2,29% | Market | |
| 0,51578674 | +1,29% | Market | |
| 0,5092039 | -1,91% | Market | |
| 0,51913609 | +2,41% | Market | |
| 0,50689956 | +0,42% | Market | |
| 0,50478277 | -0,15% | Market | |
| 0,50556473 | +0,01% | Market | |
| 0,50549057 | -2,06% | Market | |
| 0,51612921 | +2,57% | Market | |
| 0,50319613 | -0,77% | Market | |
| 0,50708732 | +0,51% | Market | |
| 0,50449089 | +0,06% | Market | |
| 0,50416443 | -2,10% | Market | |
| 0,51497927 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.