ALL/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,19814477 | -0,07% | Market | |
| 2,19977719 | +0% | Market | |
| 2,19977719 | -0,62% | Market | |
| 2,21356357 | +0,66% | Market | |
| 2,19902313 | -0,58% | Market | |
| 2,21182333 | -2,49% | Market | |
| 2,26820257 | +2,55% | Market | |
| 2,21182333 | -2,30% | Market | |
| 2,26387821 | +2,27% | Market | |
| 2,21371281 | +0,24% | Market | |
| 2,20830758 | +0,10% | Market | |
| 2,2060354 | +0,79% | Market | |
| 2,18867005 | +0% | Market | |
| 2,18867005 | -2,24% | Market | |
| 2,23892952 | +1,98% | Market | |
| 2,19547603 | +0,38% | Market | |
| 2,1871681 | +0,12% | Market | |
| 2,18463435 | -0,18% | Market | |
| 2,18867005 | +0,43% | Market | |
| 2,17927645 | +2,30% | Market | |
| 2,13021837 | -2,80% | Market | |
| 2,19163968 | +0,26% | Market | |
| 2,18603684 | +0,19% | Market | |
| 2,18195221 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.