AFN/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0155159 | -0,05% | Market | |
| 0,01552313 | -3,76% | Market | |
| 0,01612903 | +0% | Market | |
| 0,01612903 | +0% | Market | |
| 0,01612903 | +0% | Market | |
| 0,01612903 | +3,71% | Market | |
| 0,01555227 | +0% | Market | |
| 0,01555227 | -3,58% | Market | |
| 0,01612903 | +1,61% | Market | |
| 0,01587302 | +0% | Market | |
| 0,01587302 | +1,59% | Market | |
| 0,015625 | +0% | Market | |
| 0,015625 | +0,73% | Market | |
| 0,01551109 | +0% | Market | |
| 0,01551109 | -0,73% | Market | |
| 0,015625 | -1,56% | Market | |
| 0,01587302 | +1,59% | Market | |
| 0,015625 | -1,56% | Market | |
| 0,01587302 | +1,59% | Market | |
| 0,015625 | +0,69% | Market | |
| 0,01551846 | -0,68% | Market | |
| 0,015625 | +0% | Market | |
| 0,015625 | +0% | Market | |
| 0,015625 | +0% | Market | |
| 0,015625 | +0% | Market | |
| 0,015625 | +1,32% | Market | |
| 0,01542139 | -1,30% | Market | |
| 0,015625 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.