AFN/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20901,47 | -0,04% | Market | |
| 20908,88 | -2,64% | Market | |
| 21476,56 | +2,39% | Market | |
| 20974,87 | +0% | Market | |
| 20974,87 | -2,35% | Market | |
| 21480,47 | +0% | Market | |
| 21480,47 | +0% | Market | |
| 21480,47 | +1,58% | Market | |
| 21146,15 | -1,56% | Market | |
| 21480,47 | +2,78% | Market | |
| 20899,63 | -2,70% | Market | |
| 21480,47 | +1,57% | Market | |
| 21147,69 | +1,53% | Market | |
| 20829,55 | -3,01% | Market | |
| 21476,56 | +0% | Market | |
| 21476,56 | +2,69% | Market | |
| 20913,60 | -2,62% | Market | |
| 21476,56 | +0% | Market | |
| 21476,56 | +1,56% | Market | |
| 21146,15 | -1,54% | Market | |
| 21476,56 | -1,56% | Market | |
| 21817,46 | -1,55% | Market | |
| 22161,29 | -0,04% | Market | |
| 22169,35 | -0,04% | Market | |
| 22177,42 | +1,58% | Market | |
| 21833,33 | -1,59% | Market | |
| 22187,10 | +0% | Market | |
| 22187,10 | +0,01% | Market | |
| 22185,48 | -1,61% | Market | |
| 22549,18 | +0,04% | Market | |
| 22539,34 | +1,67% | Market | |
| 22169,35 | +0% | Market | |
| 22169,35 | -1,61% | Market | |
| 22532,79 | +0% | Market | |
| 22532,79 | +1,64% | Market | |
| 22169,35 | -0,02% | Market | |
| 22173,39 | -1,60% | Market | |
| 22532,79 | -1,69% | Market | |
| 22920,92 | +0% | Market | |
| 22920,92 | +3,33% | Market | |
| 22181,53 | -1,63% | Market | |
| 22549,18 | +5,19% | Market | |
| 21436,78 | -6,44% | Market | |
| 22912,50 | +1,67% | Market | |
| 22536,89 | +0% | Market | |
| 22536,89 | -1,64% | Market | |
| 22912,50 | +1,69% | Market | |
| 22532,79 | -1,71% | Market | |
| 22925,00 | +0% | Market | |
| 22925,00 | +1,83% | Market | |
| 22512,50 | +1,68% | Market | |
| 22140,16 | +0,66% | Market | |
| 21995,90 | -1,62% | Market | |
| 22358,33 | +1,51% | Market | |
| 22025,00 | +1,56% | Market | |
| 21686,89 | +0,03% | Market | |
| 21680,33 | +0% | Market | |
| 21680,33 | +0,16% | Market | |
| 21646,72 | +0,02% | Market | |
| 21643,11 | -1,64% | Market | |
| 22003,83 | +0,13% | Market | |
| 21975,00 | +0,30% | Market | |
| 21908,33 | +0,15% | Market | |
| 21875,00 | +0,08% | Market | |
| 21858,33 | +1,67% | Market | |
| 21500,00 | +1,72% | Market | |
| 21137,10 | -0,14% | Market | |
| 21167,74 | +1,61% | Market | |
| 20833,33 | -1,81% | Market | |
| 21217,74 | -1,54% | Market | |
| 21549,18 | +1,72% | Market | |
| 21185,48 | +0% | Market | |
| 21185,48 | +3,78% | Market | |
| 20414,62 | -5,30% | Market | |
| 21557,38 | -0,04% | Market | |
| 21565,57 | +0% | Market | |
| 21565,57 | -1,71% | Market | |
| 21941,67 | -0,08% | Market | |
| 21958,33 | +1,59% | Market | |
| 21614,75 | -0,15% | Market | |
| 21647,54 | +0% | Market | |
| 21647,54 | +1,72% | Market | |
| 21282,26 | +1,61% | Market | |
| 20944,44 | -0,08% | Market | |
| 20960,32 | -1,23% | Market | |
| 21221,77 | -0,01% | Market | |
| 21224,19 | +1,62% | Market | |
| 20884,92 | +0,02% | Market | |
| 20880,95 | -1,59% | Market | |
| 21217,74 | +0% | Market | |
| 21217,74 | +0% | Market | |
| 21217,74 | +1,37% | Market | |
| 20930,16 | +1,59% | Market | |
| 20603,13 | -4,68% | Market | |
| 21614,75 | +0% | Market | |
| 21614,75 | +0,43% | Market | |
| 21521,31 | +0% | Market | |
| 21521,31 | +0% | Market | |
| 21521,31 | +0,02% | Market | |
| 21516,39 | +0% | Market | |
| 21516,39 | -1,64% | Market | |
| 21876,25 | -0,07% | Market | |
| 21892,58 | +1,73% | Market | |
| 21520,49 | +0% | Market | |
| 21520,49 | +1,66% | Market | |
| 21169,35 | -1,61% | Market | |
| 21516,39 | +0% | Market | |
| 21516,39 | -0,10% | Market | |
| 21538,52 | -1,65% | Market | |
| 21899,17 | +1,67% | Market | |
| 21539,34 | +0% | Market | |
| 21539,34 | +0,08% | Market | |
| 21522,95 | +1,64% | Market | |
| 21175,81 | -1,59% | Market | |
| 21517,87 | +0% | Market | |
| 21517,87 | +0% | Market | |
| 21517,87 | -0,10% | Market | |
| 21538,77 | -1,64% | Market | |
| 21897,75 | +1,75% | Market | |
| 21521,31 | -1,72% | Market | |
| 21897,78 | +1,95% | Market | |
| 21478,20 | -0,46% | Market | |
| 21576,80 | +2,54% | Market | |
| 21042,08 | +0% | Market | |
| 21042,08 | -2,12% | Market | |
| 21498,93 | +0,53% | Market | |
| 21384,68 | +0% | Market | |
| 21384,68 | +1,55% | Market | |
| 21058,28 | +1,64% | Market | |
| 20718,63 | +0% | Market | |
| 20718,63 | +1,65% | Market | |
| 20382,79 | +1,87% | Market | |
| 20008,67 | +4,49% | Market | |
| 19148,83 | -1,14% | Market | |
| 19369,13 | +102179,22% | Market | |
| 18,9375 | -1,56% | Market | |
| 19,23809524 | -99,89% | Market | |
| 18185,44 | +2,91% | Market | |
| 17671,87 | +1,59% | Market | |
| 17395,75 | -20,56% | Market | |
| 21897,78 | +30,01% | Market | |
| 16842,78 | +4,65% | Market | |
| 16093,75 | +0% | Market | |
| 16093,75 | +0% | Market | |
| 16093,75 | +0,98% | Market | |
| 15937,50 | +0% | Market | |
| 15937,50 | -0,49% | Market | |
| 16015,63 | +0% | Market | |
| 16015,63 | +0,90% | Market | |
| 15873,02 | +0% | Market | |
| 15873,02 | +0% | Market | |
| 15873,02 | -3,71% | Market | |
| 16484,38 | +0,48% | Market | |
| 16406,25 | +4,03% | Market | |
| 15771,19 | +1,59% | Market | |
| 15524,77 | +0% | Market | |
| 15524,77 | +2264,27% | Market | |
| 656,64 | +0% | Market | |
| 656,64 | +1,56% | Market | |
| 646,54 | +0,44% | Market | |
| 643,72 | -0,05% | Market | |
| 644,02 | -96,30% | Market | |
| 17395,75 | +2507,81% | Market | |
| 667,06 | +1,59% | Market | |
| 656,64 | +2,39% | Market | |
| 641,30 | -2,28% | Market | |
| 656,25 | +0% | Market | |
| 656,25 | +1,56% | Market | |
| 646,15 | +0,63% | Market | |
| 642,09 | -2,16% | Market | |
| 656,25 | -0,06% | Market | |
| 656,64 | +0% | Market | |
| 656,64 | +0% | Market | |
| 656,64 | +1,96% | Market | |
| 644,01 | -0,39% | Market | |
| 646,54 | +0,10% | Market | |
| 645,88 | -1,64% | Market | |
| 656,64 | +1,95% | Market | |
| 644,10 | -0,03% | Market | |
| 644,27 | -3,42% | Market | |
| 667,06 | +0% | Market | |
| 667,06 | +1,65% | Market | |
| 656,25 | +2,38% | Market | |
| 640,97 | -0,48% | Market | |
| 644,06 | +0,28% | Market | |
| 642,26 | -2,19% | Market | |
| 656,64 | +2,16% | Market | |
| 642,75 | -2,12% | Market | |
| 656,64 | +2,29% | Market | |
| 641,97 | +0,10% | Market | |
| 641,33 | -0,75% | Market | |
| 646,15 | -3,08% | Market | |
| 666,67 | +0% | Market | |
| 666,67 | +3,72% | Market | |
| 642,76 | -2,11% | Market | |
| 656,64 | +0% | Market | |
| 656,64 | +2,52% | Market | |
| 640,52 | -0,05% | Market | |
| 640,87 | -0,25% | Market | |
| 642,50 | -0,62% | Market | |
| 646,54 | +0,06% | Market | |
| 646,15 | +0% | Market | |
| 646,15 | +4,55% | Market | |
| 618,01 | -3,44% | Market | |
| 640,06 | -0,62% | Market | |
| 644,06 | -3,45% | Market | |
| 667,06 | +0% | Market | |
| 667,06 | +1,59% | Market | |
| 656,64 | +0% | Market | |
| 656,64 | +2,20% | Market | |
| 642,50 | +0,00% | Market | |
| 642,50 | -0,05% | Market | |
| 642,83 | -2,05% | Market | |
| 656,25 | +2,57% | Market | |
| 639,82 | +0,25% | Market | |
| 638,22 | -2,81% | Market | |
| 656,64 | +2,32% | Market | |
| 641,76 | -0,68% | Market | |
| 646,15 | +0,20% | Market | |
| 644,86 | +1,20% | Market | |
| 637,22 | -0,28% | Market | |
| 639,03 | -1,10% | Market | |
| 646,15 | +1,52% | Market | |
| 636,45 | +1,47% | Market | |
| 627,24 | -1,13% | Market | |
| 634,43 | +1,21% | Market | |
| 626,87 | -0,06% | Market | |
| 627,24 | -1,49% | Market | |
| 636,74 | +1,58% | Market | |
| 626,87 | -1,14% | Market | |
| 634,11 | +1,10% | Market | |
| 627,24 | +0% | Market | |
| 627,24 | +0% | Market | |
| 627,24 | +0,06% | Market | |
| 626,87 | -0,73% | Market | |
| 631,45 | +0,67% | Market | |
| 627,24 | -1,49% | Market | |
| 636,74 | +1,52% | Market | |
| 627,24 | +0% | Market | |
| 627,24 | +0,56% | Market | |
| 623,75 | +0,93% | Market | |
| 618,01 | +0,06% | Market | |
| 617,65 | +1,47% | Market | |
| 608,70 | -2,47% | Market | |
| 624,08 | +0,04% | Market | |
| 623,83 | +0,28% | Market | |
| 622,10 | +0,72% | Market | |
| 617,65 | -0,06% | Market | |
| 618,01 | -0,64% | Market | |
| 622,01 | -0,12% | Market | |
| 622,76 | +0,04% | Market | |
| 622,48 | +0,78% | Market | |
| 617,65 | -0,70% | Market | |
| 622,01 | -0,77% | Market | |
| 626,87 | -0,23% | Market | |
| 628,34 | +1,00% | Market | |
| 622,14 | +0,32% | Market | |
| 620,15 | +0,39% | Market | |
| 617,72 | +0,01% | Market | |
| 617,65 | -0,94% | Market | |
| 623,53 | +0,89% | Market | |
| 618,01 | -1,47% | Market | |
| 627,24 | +0% | Market | |
| 627,24 | +0% | Market | |
| 627,24 | +0,53% | Market | |
| 623,95 | +0,96% | Market | |
| 618,01 | +0% | Market | |
| 618,01 | +0% | Market | |
| 618,01 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.