Loading…
| Code | Valuta | Vlag | Prijs | Datum |
|---|---|---|---|---|
| EUR | Euro | 1,145 | 26-5-2017 | |
| USD | Amerikaanse Dollar | 1,280 | 26-5-2017 | |
| JPY | Yen | 142,483 | 26-5-2017 | |
| RUB | Russische roebel | 72,489 | 26-5-2017 | |
| THB | Thaise baht | 43,537 | 26-5-2017 | |
| IDR | Indonesische rupiah | 17013,053 | 26-5-2017 | |
| BRL | Braziliaanse real | 4,178 | 26-5-2017 | |
| MAD | Marokkaanse dirham | 12,461 | 26-5-2017 | |
| GMD | Gambiaanse dalasi | 57,525 | 26-5-2017 | |
| ISK | IJslandse kroon | 128,103 | 26-5-2017 | |
| CNY | Renmimbi Chinese Yuan | 8,769 | 26-5-2017 | |
| CUP | Cubaanse peso | 1,280 | 26-5-2017 | |
| VND | Vietnamese dong | 29049,143 | 26-5-2017 | |
| CAD | Canadese dollar | 1,723 | 26-5-2017 | |
| MXN | Mexicaanse peso | 23,660 | 26-5-2017 | |
| KHR | Cambodjaanse riel | 5164,960 | 26-5-2017 | |
| ZAR | Zuid-Afrikaanse rand | 16,426 | 26-5-2017 | |
| PEN | Peruaanse sol | 4,186 | 26-5-2017 | |
| LKR | Srilankaanse roepie | 195,482 | 26-5-2017 | |
| NOK | Noorse kroon | 10,742 | 26-5-2017 | |
| CHF | Zwitserse franc | 1,247 | 26-5-2017 | |
| HRK | Kroatische kuna | 8,453 | 26-5-2017 | |
| PLN | Poolse zloty | 4,789 | 26-5-2017 | |
| DOP | Dominicaanse peso | 59,944 | 26-5-2017 | |
| COP | Colombiaanse peso | 3719,734 | 26-5-2017 | |
| CLP | Chileense peso | 859,035 | 26-5-2017 | |
| INR | Indiase rupee | 82,551 | 26-5-2017 | |
| KZT | Kazachstaanse tenge | 397,632 | 26-5-2017 | |
| GTQ | Guatemalteekse quetzal | 9,383 | 26-5-2017 | |
| KRW | Zuid-Koreaanse won | 1431,085 | 26-5-2017 | |
| TOP | Pa'anga tang | 2,942 | 26-5-2017 | |
| PHP | Filipijnse peso | 63,770 | 26-5-2017 | |
| BWP | Botswaanse pula | 13,079 | 26-5-2017 | |
| AUD | Australische dollar | 1,719 | 26-5-2017 | |
| BOB | Boliviano | 8,830 | 26-5-2017 | |
| MKD | Macedonischedenar | 70,118 | 26-5-2017 | |
| VUV | Eilanden Vanuatuaanse vatu | 137,266 | 26-5-2017 | |
| HNL | Hondurese lempira | 29,959 | 26-5-2017 | |
| KES | Keniaanse shilling | 131,879 | 26-5-2017 | |
| ARS | Argentijnse peso | 20,500 | 26-5-2017 | |
| SRD | Guinee Suriname | 9,560 | 26-5-2017 | |
| AOA | Angolese kwanza | 211,275 | 26-5-2017 | |
| LAK | Lao Kip | 10479,652 | 26-5-2017 | |
| MMK | Myanmarese kyat | 1734,067 | 26-5-2017 | |
| ETB | Ethiopische birr | 29,319 | 26-5-2017 | |
| MYR | Maleisische ringgit | 5,461 | 26-5-2017 | |
| WST | West-Samoaanse tala | 3,291 | 26-5-2017 | |
| PKR | Pakistaanse rupee | 133,926 | 26-5-2017 | |
| SVC | Salvadoraanse colón | 11,162 | 26-5-2017 | |
| PAB | Panamese balboa | 1,280 | 26-5-2017 | |
| PGK | Kina Papoea-Nieuw-Guinea | 4,198 | 26-5-2017 | |
| LSL | Lesothaanse loti | 16,454 | 26-5-2017 | |
| UAH | Oekraïense hryvnia | 33,658 | 26-5-2017 | |
| BDT | Bengalese taka | 103,212 | 26-5-2017 | |
| ILS | Israëlische Shekel | 4,575 | 26-5-2017 | |
| NZD | Nieuw-Zeelandse dollar | 1,812 | 26-5-2017 | |
| NGN | Nigeriaanse naira | 410,801 | 26-5-2017 | |
| AWG | Arubaanse gulden | 2,291 | 26-5-2017 | |
| ERN | Eritrese nakfa | 19,555 | 26-5-2017 | |
| EGP | Egyptisch pond | 23,100 | 26-5-2017 | |
| MNT | Mongoolse tugrik | 3071,410 | 26-5-2017 | |
| TND | Tunesische dinar | 3,071 | 26-5-2017 | |
| QAR | Qatar Riyal | 4,660 | 26-5-2017 | |
| FKP | Falkland Islands Pound | 0,996 | 26-5-2017 | |
| SZL | Swazische lilangeni | 16,424 | 26-5-2017 | |
| KWD | Koeweitse dinar | 0,388 | 26-5-2017 | |
| MUR | Mauritiaanse rupee | 44,318 | 26-5-2017 | |
| HUF | Hongaarse forint | 351,587 | 26-5-2017 | |
| MRO | Mauritaanse ouguiya | 458,152 | 26-5-2017 | |
| PYG | Guarani | 7158,689 | 26-5-2017 | |
| JMD | Jamaicaanse dollar | 165,754 | 26-5-2017 | |
| SLL | Leone | 9598,157 | 26-5-2017 | |
| CZK | Tsjechische koruna | 30,306 | 26-5-2017 | |
| TTD | Dollar Trinidad en Tobago | 8,599 | 26-5-2017 | |
| HKD | Hongkongse dollar | 9,973 | 26-5-2017 | |
| NAD | Namibische dollar | 16,533 | 26-5-2017 | |
| NIO | Cordoba nicaragayen | 37,970 | 26-5-2017 | |
| MVR | Maldive Rupee | 19,785 | 26-5-2017 | |
| YER | Jemen Riyal | 319,875 | 26-5-2017 | |
| FJD | Fiji dollar | 2,668 | 26-5-2017 | |
| TWD | Dollar taïwainais | 38,622 | 26-5-2017 | |
| GYD | Guyaanse dollar | 261,147 | 26-5-2017 | |
| CVE | Kaapverdische escudo | 126,261 | 26-5-2017 | |
| BTN | Bhutaanse ngultrum | 82,608 | 26-5-2017 | |
| UGX | Oegandese shilling | 4607,115 | 26-5-2017 | |
| SEK | Zweedse kroon | 11,118 | 26-5-2017 | |
| MDL | Moldavische leu | 23,205 | 26-5-2017 | |
| DKK | Deense kroon | 8,521 | 26-5-2017 | |
| NPR | Nepalese rupee | 132,391 | 26-5-2017 | |
| RON | Roemeense leu | 5,217 | 26-5-2017 | |
| CRC | Costaricaanse colón | 743,166 | 26-5-2017 | |
| SCR | Seychelse rupee | 17,103 | 26-5-2017 | |
| DZD | Algerijnse dinar | 138,688 | 26-5-2017 | |
| BIF | Burundese franc | 2181,149 | 26-5-2017 | |
| LYD | Libische dinar | 1,784 | 26-5-2017 | |
| IRR | Iraanse rial | 41517,789 | 26-5-2017 | |
| OMR | Omani Riyal | 0,492 | 26-5-2017 | |
| GNF | Guinese franc | 11626,568 | 26-5-2017 | |
| BZD | Belizaanse dollar | 2,557 | 26-5-2017 | |
| HTG | Haïtiaanse gourde | 85,180 | 26-5-2017 | |
| MWK | Malawische kwacha | 918,377 | 26-5-2017 | |
| SAR | Saoedische rial | 4,799 | 26-5-2017 | |
| RWF | Rwandese franc | 1048,746 | 26-5-2017 | |
| DJF | Djiboutiaanse franc | 227,284 | 26-5-2017 | |
| STD | Santomese dobra | 28054,773 | 26-5-2017 | |
| MOP | Pataca | 10,272 | 26-5-2017 | |
| KYD | Caymaneilandse dollar | 1,049 | 26-5-2017 | |
| SOS | Somalische shilling | 702,585 | 26-5-2017 | |
| LBP | Libanees pond | 1926,798 | 26-5-2017 | |
| MGA | Malagassische franc | 3964,679 | 26-5-2017 | |
| KMF | Comorese franc | 563,348 | 26-5-2017 | |
| BSD | Bahamaanse dollar | 1,280 | 26-5-2017 | |
| TZS | Tanzaniaanse shilling | 2852,572 | 26-5-2017 | |
| JOD | Jordaanse dinar | 0,907 | 26-5-2017 | |
| BGN | Leu Bulgaars | 2,236 | 26-5-2017 | |
| BMD | Bermuda-dollar | 1,280 | 26-5-2017 | |
| SBD | Salomonseilandse dollar | 10,113 | 26-5-2017 | |
| SHP | Sint-Heleense pond | 0,997 | 26-5-2017 | |
| BHD | Bahrain dinar | 0,482 | 26-5-2017 | |
| BND | Bruneise dollar | 1,767 | 26-5-2017 | |
| UYU | Uruguayaanse peso | 36,102 | 26-5-2017 | |
| AED | Dirham - Émiratsarabes verenigd | 4,700 | 26-5-2017 | |
| SYP | Syrisch pond | 659,048 | 26-5-2017 | |
| GIP | Gibraltarees pond | 0,997 | 26-5-2017 | |
| BBD | Barbadaanse dollar | 2,560 | 26-5-2017 | |
| SGD | Singaporese dollar | 1,768 | 26-5-2017 | |
| KGS | Kirgizië Som | 86,927 | 26-5-2017 | |
| UZS | Uzbekistan Som | 4869,465 | 26-5-2017 | |
| IQD | Iraakse Dinar | 1511,390 | 26-5-2017 | |
| ALL | Albanese Lek | 153,571 | 26-5-2017 | |
| LRD | Liberiaanse Dollar | 116,458 | 26-5-2017 | |
| TRY | Turkse Lira | 4,584 | 26-5-2017 | |
| KPW | Noord-Koreaanse won | 1151,779 | 26-5-2017 | |
| GEL | Georgische Lari | 3,081 | 26-5-2017 | |
| BAM | Bosnië en Herzegovina marco | 2,243 | 26-5-2017 | |
| AZN | AzerbeidzjaanseManat | 2,178 | 26-5-2017 | |
| GHS | Ghanese Cedi | 5,496 | 26-5-2017 | |
| RSD | Servische Dinar | 139,869 | 26-5-2017 |
Loading…