Loading…
| Code | Valuta | Vlag | Prijs | Datum |
|---|---|---|---|---|
| USD | Amerikaanse Dollar | 1,118 | 26-5-2017 | |
| JPY | Yen | 124,481 | 26-5-2017 | |
| GBP | Brits pond sterling | 0,874 | 26-5-2017 | |
| RUB | Russische roebel | 63,331 | 26-5-2017 | |
| THB | Thaise baht | 38,037 | 26-5-2017 | |
| IDR | Indonesische rupiah | 14863,596 | 26-5-2017 | |
| BRL | Braziliaanse real | 3,650 | 26-5-2017 | |
| MAD | Marokkaanse dirham | 10,887 | 26-5-2017 | |
| GMD | Gambiaanse dalasi | 50,257 | 26-5-2017 | |
| ISK | IJslandse kroon | 111,919 | 26-5-2017 | |
| CNY | Renmimbi Chinese Yuan | 7,661 | 26-5-2017 | |
| CUP | Cubaanse peso | 1,118 | 26-5-2017 | |
| VND | Vietnamese dong | 25379,025 | 26-5-2017 | |
| CAD | Canadese dollar | 1,505 | 26-5-2017 | |
| MXN | Mexicaanse peso | 20,670 | 26-5-2017 | |
| KHR | Cambodjaanse riel | 4512,410 | 26-5-2017 | |
| ZAR | Zuid-Afrikaanse rand | 14,351 | 26-5-2017 | |
| PEN | Peruaanse sol | 3,657 | 26-5-2017 | |
| LKR | Srilankaanse roepie | 170,785 | 26-5-2017 | |
| NOK | Noorse kroon | 9,385 | 26-5-2017 | |
| CHF | Zwitserse franc | 1,090 | 26-5-2017 | |
| HRK | Kroatische kuna | 7,385 | 26-5-2017 | |
| PLN | Poolse zloty | 4,184 | 26-5-2017 | |
| DOP | Dominicaanse peso | 52,370 | 26-5-2017 | |
| COP | Colombiaanse peso | 3249,776 | 26-5-2017 | |
| CLP | Chileense peso | 750,503 | 26-5-2017 | |
| INR | Indiase rupee | 72,121 | 26-5-2017 | |
| KZT | Kazachstaanse tenge | 347,395 | 26-5-2017 | |
| GTQ | Guatemalteekse quetzal | 8,197 | 26-5-2017 | |
| KRW | Zuid-Koreaanse won | 1250,280 | 26-5-2017 | |
| TOP | Pa'anga tang | 2,570 | 26-5-2017 | |
| PHP | Filipijnse peso | 55,713 | 26-5-2017 | |
| BWP | Botswaanse pula | 11,427 | 26-5-2017 | |
| AUD | Australische dollar | 1,502 | 26-5-2017 | |
| BOB | Boliviano | 7,715 | 26-5-2017 | |
| MKD | Macedonischedenar | 61,259 | 26-5-2017 | |
| VUV | Eilanden Vanuatuaanse vatu | 119,924 | 26-5-2017 | |
| HNL | Hondurese lempira | 26,174 | 26-5-2017 | |
| KES | Keniaanse shilling | 115,217 | 26-5-2017 | |
| ARS | Argentijnse peso | 17,910 | 26-5-2017 | |
| SRD | Guinee Suriname | 8,352 | 26-5-2017 | |
| AOA | Angolese kwanza | 184,582 | 26-5-2017 | |
| LAK | Lao Kip | 9155,635 | 26-5-2017 | |
| MMK | Myanmarese kyat | 1514,982 | 26-5-2017 | |
| ETB | Ethiopische birr | 25,615 | 26-5-2017 | |
| MYR | Maleisische ringgit | 4,771 | 26-5-2017 | |
| WST | West-Samoaanse tala | 2,875 | 26-5-2017 | |
| PKR | Pakistaanse rupee | 117,006 | 26-5-2017 | |
| SVC | Salvadoraanse colón | 9,752 | 26-5-2017 | |
| PAB | Panamese balboa | 1,118 | 26-5-2017 | |
| PGK | Kina Papoea-Nieuw-Guinea | 3,668 | 26-5-2017 | |
| LSL | Lesothaanse loti | 14,375 | 26-5-2017 | |
| UAH | Oekraïense hryvnia | 29,405 | 26-5-2017 | |
| BDT | Bengalese taka | 90,172 | 26-5-2017 | |
| ILS | Israëlische Shekel | 3,997 | 26-5-2017 | |
| NZD | Nieuw-Zeelandse dollar | 1,583 | 26-5-2017 | |
| NGN | Nigeriaanse naira | 358,900 | 26-5-2017 | |
| AWG | Arubaanse gulden | 2,001 | 26-5-2017 | |
| ERN | Eritrese nakfa | 17,084 | 26-5-2017 | |
| EGP | Egyptisch pond | 20,181 | 26-5-2017 | |
| MNT | Mongoolse tugrik | 2683,363 | 26-5-2017 | |
| TND | Tunesische dinar | 2,683 | 26-5-2017 | |
| QAR | Qatar Riyal | 4,071 | 26-5-2017 | |
| SZL | Swazische lilangeni | 14,349 | 26-5-2017 | |
| FKP | Falkland Islands Pound | 0,870 | 26-5-2017 | |
| KWD | Koeweitse dinar | 0,339 | 26-5-2017 | |
| MUR | Mauritiaanse rupee | 38,719 | 26-5-2017 | |
| HUF | Hongaarse forint | 307,167 | 26-5-2017 | |
| MRO | Mauritaanse ouguiya | 400,268 | 26-5-2017 | |
| PYG | Guarani | 6254,248 | 26-5-2017 | |
| SLL | Leone | 8385,510 | 26-5-2017 | |
| JMD | Jamaicaanse dollar | 144,812 | 26-5-2017 | |
| CZK | Tsjechische koruna | 26,477 | 26-5-2017 | |
| TTD | Dollar Trinidad en Tobago | 7,513 | 26-5-2017 | |
| HKD | Hongkongse dollar | 8,713 | 26-5-2017 | |
| NAD | Namibische dollar | 14,444 | 26-5-2017 | |
| NIO | Cordoba nicaragayen | 33,173 | 26-5-2017 | |
| MVR | Maldive Rupee | 17,285 | 26-5-2017 | |
| YER | Jemen Riyal | 279,461 | 26-5-2017 | |
| FJD | Fiji dollar | 2,331 | 26-5-2017 | |
| TWD | Dollar taïwainais | 33,742 | 26-5-2017 | |
| GYD | Guyaanse dollar | 228,153 | 26-5-2017 | |
| CVE | Kaapverdische escudo | 110,309 | 26-5-2017 | |
| BTN | Bhutaanse ngultrum | 72,171 | 26-5-2017 | |
| UGX | Oegandese shilling | 4025,045 | 26-5-2017 | |
| SEK | Zweedse kroon | 9,713 | 26-5-2017 | |
| MDL | Moldavische leu | 20,273 | 26-5-2017 | |
| DKK | Deense kroon | 7,444 | 26-5-2017 | |
| NPR | Nepalese rupee | 115,664 | 26-5-2017 | |
| RON | Roemeense leu | 4,558 | 26-5-2017 | |
| CRC | Costaricaanse colón | 649,273 | 26-5-2017 | |
| SCR | Seychelse rupee | 14,942 | 26-5-2017 | |
| DZD | Algerijnse dinar | 121,166 | 26-5-2017 | |
| BIF | Burundese franc | 1905,579 | 26-5-2017 | |
| LYD | Libische dinar | 1,558 | 26-5-2017 | |
| IRR | Iraanse rial | 36272,361 | 26-5-2017 | |
| OMR | Omani Riyal | 0,430 | 26-5-2017 | |
| GNF | Guinese franc | 10157,648 | 26-5-2017 | |
| BZD | Belizaanse dollar | 2,234 | 26-5-2017 | |
| HTG | Haïtiaanse gourde | 74,419 | 26-5-2017 | |
| MWK | Malawische kwacha | 802,348 | 26-5-2017 | |
| SAR | Saoedische rial | 4,192 | 26-5-2017 | |
| RWF | Rwandese franc | 916,246 | 26-5-2017 | |
| DJF | Djiboutiaanse franc | 198,569 | 26-5-2017 | |
| STD | Santomese dobra | 24510,286 | 26-5-2017 | |
| MOP | Pataca | 8,974 | 26-5-2017 | |
| KYD | Caymaneilandse dollar | 0,917 | 26-5-2017 | |
| SOS | Somalische shilling | 613,819 | 26-5-2017 | |
| LBP | Libanees pond | 1683,363 | 26-5-2017 | |
| MGA | Malagassische franc | 3463,775 | 26-5-2017 | |
| KMF | Comorese franc | 492,174 | 26-5-2017 | |
| BSD | Bahamaanse dollar | 1,118 | 26-5-2017 | |
| TZS | Tanzaniaanse shilling | 2492,174 | 26-5-2017 | |
| JOD | Jordaanse dinar | 0,792 | 26-5-2017 | |
| BGN | Leu Bulgaars | 1,953 | 26-5-2017 | |
| BMD | Bermuda-dollar | 1,118 | 26-5-2017 | |
| SBD | Salomonseilandse dollar | 8,836 | 26-5-2017 | |
| SHP | Sint-Heleense pond | 0,871 | 26-5-2017 | |
| BHD | Bahrain dinar | 0,421 | 26-5-2017 | |
| BND | Bruneise dollar | 1,544 | 26-5-2017 | |
| UYU | Uruguayaanse peso | 31,541 | 26-5-2017 | |
| AED | Dirham - Émiratsarabes verenigd | 4,106 | 26-5-2017 | |
| SYP | Syrisch pond | 575,783 | 26-5-2017 | |
| GIP | Gibraltarees pond | 0,871 | 26-5-2017 | |
| BBD | Barbadaanse dollar | 2,236 | 26-5-2017 | |
| SGD | Singaporese dollar | 1,544 | 26-5-2017 | |
| KGS | Kirgizië Som | 75,945 | 26-5-2017 | |
| UZS | Uzbekistan Som | 4254,249 | 26-5-2017 | |
| IQD | Iraakse Dinar | 1320,438 | 26-5-2017 | |
| ALL | Albanese Lek | 134,168 | 26-5-2017 | |
| LRD | Liberiaanse Dollar | 101,744 | 26-5-2017 | |
| TRY | Turkse Lira | 4,005 | 26-5-2017 | |
| KPW | Noord-Koreaanse won | 1006,261 | 26-5-2017 | |
| GEL | Georgische Lari | 2,691 | 26-5-2017 | |
| BAM | Bosnië en Herzegovina marco | 1,960 | 26-5-2017 | |
| AZN | AzerbeidzjaanseManat | 1,902 | 26-5-2017 | |
| GHS | Ghanese Cedi | 4,801 | 26-5-2017 | |
| RSD | Servische Dinar | 122,197 | 26-5-2017 |
Loading…