ILS/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,20710624 | +0,43% | Market | |
| 1,20190446 | -0,10% | Market | |
| 1,20308555 | +0% | Market | |
| 1,20308555 | +0,41% | Market | |
| 1,19819987 | +0,40% | Market | |
| 1,1934287 | -0,57% | Market | |
| 1,20024846 | -0,13% | Market | |
| 1,20183968 | -0,31% | Market | |
| 1,20554122 | +0,09% | Market | |
| 1,20450596 | +0,78% | Market | |
| 1,19514972 | -0,46% | Market | |
| 1,20065273 | -0,31% | Market | |
| 1,20434308 | +0,17% | Market | |
| 1,20226079 | -0,56% | Market | |
| 1,20898299 | +0,03% | Market | |
| 1,20856918 | -0,54% | Market | |
| 1,21516918 | -0,77% | Market | |
| 1,22458844 | +0,00% | Market | |
| 1,22462934 | +0,84% | Market | |
| 1,21438139 | -0,44% | Market | |
| 1,21976743 | +0,14% | Market | |
| 1,21809209 | +0,91% | Market | |
| 1,20707905 | -0,18% | Market | |
| 1,20930152 | -1,30% | Market | |
| 1,22518919 | +0,04% | Market | |
| 1,22475187 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.