| maandag 4 december 2023 | 1 SRD = 35,16 KRW |
| zondag 3 december 2023 | 1 SRD = 34,41 KRW |
| zaterdag 2 december 2023 | 1 SRD = 34,39 KRW |
| vrijdag 1 december 2023 | 1 SRD = 34,49 KRW |
| donderdag 30 november 2023 | 1 SRD = 34,14 KRW |
| woensdag 29 november 2023 | 1 SRD = 34,24 KRW |
| dinsdag 28 november 2023 | 1 SRD = 34,44 KRW |
| maandag 27 november 2023 | 1 SRD = 34,02 KRW |
| zondag 26 november 2023 | 1 SRD = 34,65 KRW |
| vrijdag 24 november 2023 | 1 SRD = 34,58 KRW |
| woensdag 22 november 2023 | 1 SRD = 34,51 KRW |
| dinsdag 21 november 2023 | 1 SRD = 33,96 KRW |
| maandag 20 november 2023 | 1 SRD = 34,07 KRW |
| zondag 19 november 2023 | 1 SRD = 33,97 KRW |
| zaterdag 18 november 2023 | 1 SRD = 33,97 KRW |
| vrijdag 17 november 2023 | 1 SRD = 33,92 KRW |
| donderdag 16 november 2023 | 1 SRD = 34,72 KRW |
| woensdag 15 november 2023 | 1 SRD = 34,5 KRW |
| dinsdag 14 november 2023 | 1 SRD = 35,02 KRW |
| maandag 13 november 2023 | 1 SRD = 34,91 KRW |
| zondag 12 november 2023 | 1 SRD = 34,91 KRW |
| vrijdag 10 november 2023 | 1 SRD = 34,88 KRW |
| donderdag 9 november 2023 | 1 SRD = 34,72 KRW |
| woensdag 8 november 2023 | 1 SRD = 34,7 KRW |
| dinsdag 7 november 2023 | 1 SRD = 34,23 KRW |
| maandag 6 november 2023 | 1 SRD = 34,36 KRW |
| zondag 5 november 2023 | 1 SRD = 34,34 KRW |
| vrijdag 3 november 2023 | 1 SRD = 35 KRW |
| donderdag 2 november 2023 | 1 SRD = 35,66 KRW |
| woensdag 1 november 2023 | 1 SRD = 35,56 KRW |
| dinsdag 31 oktober 2023 | 1 SRD = 35,51 KRW |
| maandag 30 oktober 2023 | 1 SRD = 35,85 KRW |
| zaterdag 10 september 2022 | 1 SRD = 51,99 KRW |
| vrijdag 9 september 2022 | 1 SRD = 52,11 KRW |
| donderdag 8 september 2022 | 1 SRD = 52,82 KRW |
| woensdag 7 september 2022 | 1 SRD = 53,19 KRW |
| dinsdag 6 september 2022 | 1 SRD = 53,28 KRW |
| maandag 5 september 2022 | 1 SRD = 54,05 KRW |
| zondag 4 september 2022 | 1 SRD = 54,03 KRW |
| zaterdag 3 september 2022 | 1 SRD = 54,03 KRW |
| vrijdag 2 september 2022 | 1 SRD = 53,8 KRW |
| donderdag 1 september 2022 | 1 SRD = 53,88 KRW |
| woensdag 31 augustus 2022 | 1 SRD = 54,55 KRW |
| dinsdag 30 augustus 2022 | 1 SRD = 54,37 KRW |
| maandag 29 augustus 2022 | 1 SRD = 54,65 KRW |
| zondag 28 augustus 2022 | 1 SRD = 54,74 KRW |
| vrijdag 26 augustus 2022 | 1 SRD = 54,44 KRW |
| donderdag 25 augustus 2022 | 1 SRD = 54,69 KRW |
| woensdag 24 augustus 2022 | 1 SRD = 54,99 KRW |
| dinsdag 23 augustus 2022 | 1 SRD = 55,4 KRW |