| maandag 4 december 2023 | 1 ERN = 87,02 KRW |
| zondag 3 december 2023 | 1 ERN = 85,97 KRW |
| zaterdag 2 december 2023 | 1 ERN = 85,91 KRW |
| vrijdag 1 december 2023 | 1 ERN = 86,16 KRW |
| donderdag 30 november 2023 | 1 ERN = 85,61 KRW |
| woensdag 29 november 2023 | 1 ERN = 85,55 KRW |
| dinsdag 28 november 2023 | 1 ERN = 86,55 KRW |
| maandag 27 november 2023 | 1 ERN = 85,7 KRW |
| zondag 26 november 2023 | 1 ERN = 86,57 KRW |
| vrijdag 24 november 2023 | 1 ERN = 86,28 KRW |
| woensdag 22 november 2023 | 1 ERN = 86,06 KRW |
| dinsdag 21 november 2023 | 1 ERN = 85,48 KRW |
| maandag 20 november 2023 | 1 ERN = 85,9 KRW |
| zondag 19 november 2023 | 1 ERN = 85,89 KRW |
| zaterdag 18 november 2023 | 1 ERN = 85,89 KRW |
| vrijdag 17 november 2023 | 1 ERN = 85,76 KRW |
| donderdag 16 november 2023 | 1 ERN = 86,39 KRW |
| woensdag 15 november 2023 | 1 ERN = 86,66 KRW |
| dinsdag 14 november 2023 | 1 ERN = 87,65 KRW |
| maandag 13 november 2023 | 1 ERN = 87,57 KRW |
| zondag 12 november 2023 | 1 ERN = 87,47 KRW |
| vrijdag 10 november 2023 | 1 ERN = 87,39 KRW |
| donderdag 9 november 2023 | 1 ERN = 86,8 KRW |
| woensdag 8 november 2023 | 1 ERN = 86,68 KRW |
| dinsdag 7 november 2023 | 1 ERN = 86,07 KRW |
| maandag 6 november 2023 | 1 ERN = 86,9 KRW |
| zondag 5 november 2023 | 1 ERN = 86,81 KRW |
| vrijdag 3 november 2023 | 1 ERN = 88,5 KRW |
| donderdag 2 november 2023 | 1 ERN = 89,56 KRW |
| woensdag 1 november 2023 | 1 ERN = 89,59 KRW |
| dinsdag 31 oktober 2023 | 1 ERN = 89,57 KRW |
| maandag 30 oktober 2023 | 1 ERN = 89,93 KRW |
| zaterdag 10 september 2022 | 1 ERN = 91,56 KRW |
| vrijdag 9 september 2022 | 1 ERN = 91,77 KRW |
| donderdag 8 september 2022 | 1 ERN = 91,32 KRW |
| woensdag 7 september 2022 | 1 ERN = 91,45 KRW |
| dinsdag 6 september 2022 | 1 ERN = 90,49 KRW |
| maandag 5 september 2022 | 1 ERN = 90,35 KRW |
| zondag 4 september 2022 | 1 ERN = 90,32 KRW |
| zaterdag 3 september 2022 | 1 ERN = 90,32 KRW |
| vrijdag 2 september 2022 | 1 ERN = 89,92 KRW |
| donderdag 1 september 2022 | 1 ERN = 89,19 KRW |
| woensdag 31 augustus 2022 | 1 ERN = 89,59 KRW |
| dinsdag 30 augustus 2022 | 1 ERN = 89,42 KRW |
| maandag 29 augustus 2022 | 1 ERN = 89 KRW |
| zondag 28 augustus 2022 | 1 ERN = 89,15 KRW |
| vrijdag 26 augustus 2022 | 1 ERN = 88,67 KRW |
| donderdag 25 augustus 2022 | 1 ERN = 88,92 KRW |
| woensdag 24 augustus 2022 | 1 ERN = 88,98 KRW |
| dinsdag 23 augustus 2022 | 1 ERN = 89,14 KRW |