USD/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1717,02 | +0,00% | Market | |
| 1717,02 | +0% | Market | |
| 1717,02 | +0% | Market | |
| 1717,02 | +0,06% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | -0,81% | Market | |
| 1731,01 | +0,81% | Market | |
| 1717,02 | -0,99% | Market | |
| 1734,11 | +1,06% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | -0,79% | Market | |
| 1730,59 | +0,13% | Market | |
| 1728,42 | +0,66% | Market | |
| 1717,02 | +0,06% | Market | |
| 1716,00 | -0,40% | Market | |
| 1722,84 | +0,34% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0,89% | Market | |
| 1732,35 | +0,95% | Market | |
| 1716,00 | -0,06% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0,55% | Market | |
| 1726,55 | -0,26% | Market | |
| 1731,11 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.