USD/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,02300072 | +0,24% | Market | |
| 20,97299957 | +0,05% | Market | |
| 20,96299934 | -0,06% | Market | |
| 20,97599983 | -0,06% | Market | |
| 20,98800087 | -0,36% | Market | |
| 21,06299973 | -0,73% | Market | |
| 21,21870041 | -0,05% | Market | |
| 21,22960091 | +0,30% | Market | |
| 21,16559982 | -0,27% | Market | |
| 21,22200012 | +0,09% | Market | |
| 21,20199966 | -0,24% | Market | |
| 21,25309944 | +0,40% | Market | |
| 21,16889954 | -0,16% | Market | |
| 21,20199966 | +0,08% | Market | |
| 21,18400002 | -0,01% | Market | |
| 21,18600082 | +0,08% | Market | |
| 21,16900063 | +0,10% | Market | |
| 21,14800072 | +0,02% | Market | |
| 21,14299965 | +0,31% | Market | |
| 21,07729912 | -0,63% | Market | |
| 21,21069908 | -0,48% | Market | |
| 21,31200027 | +0,25% | Market | |
| 21,25860023 | +0,32% | Market | |
| 21,19149971 | -0,13% | Market | |
| 21,21929932 | +0,04% | Market | |
| 21,21019936 | +0,55% | Market | |
| 21,09420013 | -0,22% | Market | |
| 21,14100075 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.