SRD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13452423 | -0,35% | Market | |
| 0,13499068 | -0,01% | Market | |
| 0,13500133 | +0,29% | Market | |
| 0,13461456 | -0,38% | Market | |
| 0,13512773 | -1,09% | Market | |
| 0,13661338 | +0,55% | Market | |
| 0,13586617 | -0,36% | Market | |
| 0,13635949 | +1,23% | Market | |
| 0,13470713 | +0,15% | Market | |
| 0,134511 | -0,85% | Market | |
| 0,13566409 | +0,63% | Market | |
| 0,13481992 | -0,49% | Market | |
| 0,13548602 | -0,49% | Market | |
| 0,13615364 | -0,44% | Market | |
| 0,13675646 | +0,32% | Market | |
| 0,13632434 | +0,13% | Market | |
| 0,13614482 | +0,46% | Market | |
| 0,13552243 | +0,02% | Market | |
| 0,13549668 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.