QAR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,83626369 | -4,00% | Market | |
| 0,87114152 | +3,87% | Market | |
| 0,83870879 | +0% | Market | |
| 0,83870879 | -3,79% | Market | |
| 0,8717102 | +3,30% | Market | |
| 0,84389799 | +0,47% | Market | |
| 0,83990939 | +0,13% | Market | |
| 0,83882036 | -3,47% | Market | |
| 0,86897595 | +3,79% | Market | |
| 0,83728271 | -4,02% | Market | |
| 0,87231641 | +3,86% | Market | |
| 0,83985717 | +0,42% | Market | |
| 0,83636486 | -3,76% | Market | |
| 0,86903652 | +0,72% | Market | |
| 0,86279635 | +3,35% | Market | |
| 0,83483514 | +0,69% | Market | |
| 0,82914103 | -3,24% | Market | |
| 0,85690787 | +4,18% | Market | |
| 0,82251029 | -0,84% | Market | |
| 0,82945131 | -3,05% | Market | |
| 0,85557498 | +3,47% | Market | |
| 0,82687915 | -0,91% | Market | |
| 0,83446915 | +0,07% | Market | |
| 0,83385061 | -2,13% | Market | |
| 0,85204119 | +0,21% | Market | |
| 0,85028514 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.