LRD/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0647966 | +0,05% | Market | |
| 0,06476131 | +0% | Market | |
| 0,06476131 | +0% | Market | |
| 0,06476131 | -0,06% | Market | |
| 0,06479889 | -0,03% | Market | |
| 0,06481687 | +0,43% | Market | |
| 0,0645394 | -0,09% | Market | |
| 0,0645949 | -0,60% | Market | |
| 0,06498304 | +0,97% | Market | |
| 0,06435978 | -0,84% | Market | |
| 0,06490475 | +0,71% | Market | |
| 0,06444445 | +0,34% | Market | |
| 0,06422629 | -0,61% | Market | |
| 0,06461802 | +0,22% | Market | |
| 0,06447678 | +0,72% | Market | |
| 0,06401775 | +0,11% | Market | |
| 0,06394897 | -0,32% | Market | |
| 0,06415648 | +0,73% | Market | |
| 0,0636918 | +0,14% | Market | |
| 0,06360111 | -0,38% | Market | |
| 0,06384131 | +0,91% | Market | |
| 0,0632687 | +0,26% | Market | |
| 0,06310545 | +0% | Market | |
| 0,06310545 | -0,60% | Market | |
| 0,06348927 | +0,31% | Market | |
| 0,06329367 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.