KES/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,37645147 | +0,01% | Market | |
| 1,37628903 | +1,53% | Market | |
| 1,35550487 | -1,45% | Market | |
| 1,37543516 | +1,01% | Market | |
| 1,36170213 | -1,63% | Market | |
| 1,38432773 | +0,01% | Market | |
| 1,38421997 | +0,08% | Market | |
| 1,38314261 | +0% | Market | |
| 1,38314261 | +2,04% | Market | |
| 1,35543075 | -1,42% | Market | |
| 1,37493247 | +1,26% | Market | |
| 1,35780455 | -1,89% | Market | |
| 1,38400433 | -0,09% | Market | |
| 1,38519094 | -0,01% | Market | |
| 1,38529901 | +2,15% | Market | |
| 1,35614787 | -1,47% | Market | |
| 1,37643197 | -0,63% | Market | |
| 1,38519094 | +2,50% | Market | |
| 1,35135942 | -2,48% | Market | |
| 1,385731 | -0,03% | Market | |
| 1,38616326 | +2,09% | Market | |
| 1,35784664 | -2,00% | Market | |
| 1,38562302 | +0,01% | Market | |
| 1,38551489 | -0,01% | Market | |
| 1,38562302 | +2,30% | Market | |
| 1,35442884 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.