IDR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00007941 | +1,02% | Market | |
| 0,00007861 | -0,65% | Market | |
| 0,00007912 | +0% | Market | |
| 0,00007912 | +0,27% | Market | |
| 0,0000789 | -0,72% | Market | |
| 0,00007948 | +0,08% | Market | |
| 0,00007942 | +0,18% | Market | |
| 0,00007928 | -0,42% | Market | |
| 0,00007961 | -0,29% | Market | |
| 0,00007984 | +0,18% | Market | |
| 0,0000797 | -0,24% | Market | |
| 0,00007989 | +0,04% | Market | |
| 0,00007985 | +0,13% | Market | |
| 0,00007975 | +0,11% | Market | |
| 0,00007966 | -0,29% | Market | |
| 0,0000799 | -0,17% | Market | |
| 0,00008003 | +0,27% | Market | |
| 0,00007981 | +0,47% | Market | |
| 0,00007944 | +0,59% | Market | |
| 0,00007897 | +0,03% | Market | |
| 0,00007894 | -1,09% | Market | |
| 0,00007981 | +0,09% | Market | |
| 0,00007974 | +0,36% | Market | |
| 0,00007945 | -0,12% | Market | |
| 0,00007954 | -1,00% | Market | |
| 0,00008035 | +0,85% | Market | |
| 0,00007967 | -0,53% | Market | |
| 0,00008009 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.