BZD/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,80886917 | +0,52% | Market | |
| 3,78915779 | -0,59% | Market | |
| 3,81167828 | +0% | Market | |
| 3,81167828 | +0,59% | Market | |
| 3,78914983 | +0,00% | Market | |
| 3,78912674 | +0,02% | Market | |
| 3,78851963 | -0,02% | Market | |
| 3,78931625 | +0,02% | Market | |
| 3,78851441 | -0,63% | Market | |
| 3,8123688 | +0,62% | Market | |
| 3,78895459 | +0,02% | Market | |
| 3,78827662 | +0,01% | Market | |
| 3,78805395 | -0,03% | Market | |
| 3,78924017 | +0,01% | Market | |
| 3,78897831 | -0,58% | Market | |
| 3,81092857 | +0,58% | Market | |
| 3,78882198 | +0,01% | Market | |
| 3,78851328 | -0,01% | Market | |
| 3,78879812 | -0,05% | Market | |
| 3,7908514 | +0,04% | Market | |
| 3,78928682 | +0,02% | Market | |
| 3,78865204 | -0,02% | Market | |
| 3,78937849 | +0,01% | Market | |
| 3,78915033 | -0,01% | Market | |
| 3,78955838 | -0,01% | Market | |
| 3,79007215 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.