TOP/SBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,36651777 | +0,43% | Market | |
| 3,35212521 | -0,90% | Market | |
| 3,38257391 | -0,86% | Market | |
| 3,41197737 | -0,35% | Market | |
| 3,42408288 | +0,17% | Market | |
| 3,4182136 | +0,06% | Market | |
| 3,41612918 | +1,16% | Market | |
| 3,37705147 | -1,55% | Market | |
| 3,43028974 | +0,81% | Market | |
| 3,40261234 | -0,61% | Market | |
| 3,4234406 | -1,23% | Market | |
| 3,46608135 | +1,72% | Market | |
| 3,40742646 | -0,61% | Market | |
| 3,42822987 | +0,84% | Market | |
| 3,39980509 | +0,18% | Market | |
| 3,39368473 | -1,08% | Market | |
| 3,43078439 | -0,07% | Market | |
| 3,43326803 | +0,78% | Market | |
| 3,4065749 | -0,86% | Market | |
| 3,43628304 | +0,20% | Market | |
| 3,42946384 | +1,45% | Market | |
| 3,38032481 | -1,09% | Market | |
| 3,41740761 | +0,08% | Market | |
| 3,41465484 | +0,70% | Market | |
| 3,39082453 | -1,00% | Market | |
| 3,4249478 | +0,75% | Market | |
| 3,39936833 | -0,55% | Market | |
| 3,41827643 | +0,59% | Market | |
| 3,39837723 | -1,37% | Market | |
| 3,44573879 | +0,52% | Market | |
| 3,42778563 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.