TOP/FJD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,93450073 | +0,06% | Market | |
| 0,93394252 | +0,56% | Market | |
| 0,92878552 | +0,22% | Market | |
| 0,92675107 | -0,70% | Market | |
| 0,93325377 | -1,32% | Market | |
| 0,94569527 | +1,37% | Market | |
| 0,93293145 | -0,05% | Market | |
| 0,9333561 | +0,13% | Market | |
| 0,93210478 | -0,49% | Market | |
| 0,93673918 | +0,93% | Market | |
| 0,9280643 | +0,17% | Market | |
| 0,92649298 | -1,13% | Market | |
| 0,93707458 | +0,29% | Market | |
| 0,93435398 | +1,44% | Market | |
| 0,9211198 | -1,37% | Market | |
| 0,93388749 | +0,03% | Market | |
| 0,93360725 | +0,68% | Market | |
| 0,92728046 | -2,69% | Market | |
| 0,95295941 | +3,03% | Market | |
| 0,92493108 | -1,59% | Market | |
| 0,93986843 | +0,58% | Market | |
| 0,93448726 | +0,09% | Market | |
| 0,93360946 | +0,27% | Market | |
| 0,93109876 | -0,46% | Market | |
| 0,93543286 | -0,26% | Market | |
| 0,93786141 | +0,53% | Market | |
| 0,93292245 | +0,95% | Market | |
| 0,9241591 | -1,30% | Market | |
| 0,93629519 | -0,01% | Market | |
| 0,9363768 | +0% | Market | |
| 0,9363768 | +0,89% | Market | |
| 0,92808244 | -0,71% | Market | |
| 0,93467416 | -0,29% | Market | |
| 0,93738561 | +0,11% | Market | |
| 0,93638955 | +0,82% | Market | |
| 0,92880055 | -0,94% | Market | |
| 0,93764615 | +0,05% | Market | |
| 0,9371728 | +0,70% | Market | |
| 0,93062177 | -0,71% | Market | |
| 0,93730322 | -0,17% | Market | |
| 0,93892415 | -0,05% | Market | |
| 0,93934767 | -0,05% | Market | |
| 0,9397984 | -0,88% | Market | |
| 0,94815754 | +1,43% | Market | |
| 0,93477164 | -1,25% | Market | |
| 0,9465939 | +0,01% | Market | |
| 0,94651565 | +0,74% | Market | |
| 0,93960836 | +0,25% | Market | |
| 0,9373117 | -0,28% | Market | |
| 0,93992921 | -0,71% | Market | |
| 0,94663327 | +0,30% | Market | |
| 0,94378073 | +0,95% | Market | |
| 0,93488552 | +0,29% | Market | |
| 0,93220262 | -0,12% | Market | |
| 0,93328461 | +0,93% | Market | |
| 0,9246459 | -0,97% | Market | |
| 0,93366164 | -0,21% | Market | |
| 0,9356339 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.