TOP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,36656002 | -0,28% | Market | |
| 0,36759497 | +0,59% | Market | |
| 0,365433 | -0,12% | Market | |
| 0,36587866 | +0,14% | Market | |
| 0,36536288 | -0,49% | Market | |
| 0,36716784 | -0,23% | Market | |
| 0,36801108 | +0,16% | Market | |
| 0,36742754 | -0,12% | Market | |
| 0,36788434 | +0,05% | Market | |
| 0,36770274 | +0,04% | Market | |
| 0,36756225 | +0,53% | Market | |
| 0,36561796 | +0,15% | Market | |
| 0,36506515 | -1,11% | Market | |
| 0,36916226 | +0,28% | Market | |
| 0,36811358 | +0,26% | Market | |
| 0,36717154 | -0,11% | Market | |
| 0,36758217 | +0,08% | Market | |
| 0,36728306 | +0,83% | Market | |
| 0,36425684 | -1,70% | Market | |
| 0,37053915 | +2,00% | Market | |
| 0,36327182 | -0,03% | Market | |
| 0,3633779 | -0,62% | Market | |
| 0,36563676 | -0,03% | Market | |
| 0,36573307 | -0,06% | Market | |
| 0,36594772 | -0,67% | Market | |
| 0,36843338 | +1,02% | Market | |
| 0,36473045 | -0,01% | Market | |
| 0,36476844 | +0,20% | Market | |
| 0,36404486 | -1,36% | Market | |
| 0,36907952 | +0,05% | Market | |
| 0,36890809 | +0,02% | Market | |
| 0,3688229 | +0,87% | Market | |
| 0,36563847 | +0,05% | Market | |
| 0,36546099 | -1,05% | Market | |
| 0,36934407 | +0,19% | Market | |
| 0,36864641 | +0,73% | Market | |
| 0,36596608 | -0,92% | Market | |
| 0,3693671 | +0,17% | Market | |
| 0,36872686 | +1,58% | Market | |
| 0,36300108 | -1,66% | Market | |
| 0,36911525 | -0,07% | Market | |
| 0,36935619 | -0,70% | Market | |
| 0,37197372 | -0,18% | Market | |
| 0,37262752 | +0,25% | Market | |
| 0,37169842 | +0,73% | Market | |
| 0,36899765 | -0,72% | Market | |
| 0,37167742 | +0,00% | Market | |
| 0,37167154 | +0,64% | Market | |
| 0,3692988 | -0,58% | Market | |
| 0,3714637 | +0,70% | Market | |
| 0,36888541 | +0,16% | Market | |
| 0,36830791 | -0,72% | Market | |
| 0,37096458 | +0,44% | Market | |
| 0,36935265 | +1,16% | Market | |
| 0,36512295 | +0,17% | Market | |
| 0,36449121 | -0,21% | Market | |
| 0,36525814 | +0,91% | Market | |
| 0,36194979 | -0,06% | Market | |
| 0,36215181 | -0,82% | Market | |
| 0,36513062 | +0,02% | Market | |
| 0,36504864 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.