TOP/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 44,53449976 | -0,71% | Market | |
| 44,85232413 | +0,15% | Market | |
| 44,78424707 | -0,80% | Market | |
| 45,1476815 | +0,14% | Market | |
| 45,08577508 | +0% | Market | |
| 45,08577508 | +3,24% | Market | |
| 43,67004416 | -1,97% | Market | |
| 44,54606497 | -0,59% | Market | |
| 44,81082274 | +2,99% | Market | |
| 43,51130487 | -1,88% | Market | |
| 44,34404408 | +3,67% | Market | |
| 42,7747421 | -2,61% | Market | |
| 43,92046248 | +1,30% | Market | |
| 43,35601623 | -3,22% | Market | |
| 44,79872079 | +0,17% | Market | |
| 44,72347089 | +2,82% | Market | |
| 43,49805776 | +1,00% | Market | |
| 43,06613368 | -2,83% | Market | |
| 44,31927459 | +0% | Market | |
| 44,31927459 | -0,19% | Market | |
| 44,40364081 | -0,05% | Market | |
| 44,42771081 | +0,12% | Market | |
| 44,3735147 | -0,14% | Market | |
| 44,43655036 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.