TOP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31435846 | -0,53% | Market | |
| 0,316038 | +0,91% | Market | |
| 0,31319474 | -0,04% | Market | |
| 0,31330997 | +0,25% | Market | |
| 0,31252744 | -0,73% | Market | |
| 0,31481023 | -0,46% | Market | |
| 0,31627002 | +0,27% | Market | |
| 0,31542276 | -0,12% | Market | |
| 0,31580974 | +0,06% | Market | |
| 0,31560988 | -0,13% | Market | |
| 0,31600957 | +0,58% | Market | |
| 0,31418735 | +0,17% | Market | |
| 0,31366943 | -0,96% | Market | |
| 0,31672444 | +0,35% | Market | |
| 0,3156139 | +0,42% | Market | |
| 0,31428269 | -0,26% | Market | |
| 0,31511634 | +0,09% | Market | |
| 0,31482383 | +1,03% | Market | |
| 0,31161386 | -1,70% | Market | |
| 0,31701759 | +2,00% | Market | |
| 0,31080418 | -0,04% | Market | |
| 0,31093148 | -0,73% | Market | |
| 0,3132265 | -0,23% | Market | |
| 0,31393561 | +0,29% | Market | |
| 0,31303446 | -0,60% | Market | |
| 0,3149362 | +1,07% | Market | |
| 0,3116172 | -0,08% | Market | |
| 0,31186627 | +0,19% | Market | |
| 0,31127955 | -1,27% | Market | |
| 0,31527298 | +0,02% | Market | |
| 0,31522015 | +0,01% | Market | |
| 0,31518609 | +0,63% | Market | |
| 0,31321346 | +0,01% | Market | |
| 0,31316657 | -1,01% | Market | |
| 0,31634957 | +0,01% | Market | |
| 0,31630949 | +0,81% | Market | |
| 0,31376718 | -0,88% | Market | |
| 0,31655886 | +0,34% | Market | |
| 0,31549823 | +1,65% | Market | |
| 0,31037323 | +0,04% | Market | |
| 0,31026444 | -1,81% | Market | |
| 0,31598893 | -0,27% | Market | |
| 0,31685472 | -0,60% | Market | |
| 0,31876323 | -0,01% | Market | |
| 0,31878072 | +0,49% | Market | |
| 0,31723421 | +0,66% | Market | |
| 0,31515698 | -0,78% | Market | |
| 0,31762865 | +0,16% | Market | |
| 0,31710989 | +0,74% | Market | |
| 0,31477364 | -0,32% | Market | |
| 0,31577807 | +0,72% | Market | |
| 0,31350646 | +0,05% | Market | |
| 0,31336311 | -0,51% | Market | |
| 0,31497835 | +0,68% | Market | |
| 0,31286308 | -0,87% | Market | |
| 0,31560327 | -0,19% | Market | |
| 0,31620172 | +1,18% | Market | |
| 0,31252224 | -0,07% | Market | |
| 0,31274079 | -0,67% | Market | |
| 0,31483939 | -0,44% | Market | |
| 0,31622889 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.