TOP/PGK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,87875705 | +2,47% | Market | |
| 1,83346009 | -0,52% | Market | |
| 1,84310839 | -0,70% | Market | |
| 1,8561183 | -0,11% | Market | |
| 1,85815092 | -3,96% | Market | |
| 1,93471647 | +3,87% | Market | |
| 1,86262112 | +2,26% | Market | |
| 1,82140452 | -2,30% | Market | |
| 1,86429926 | +0,13% | Market | |
| 1,86189325 | +0,92% | Market | |
| 1,84487951 | -0,65% | Market | |
| 1,85696588 | +2,18% | Market | |
| 1,81730242 | -3,22% | Market | |
| 1,87771117 | +1,86% | Market | |
| 1,84347795 | +0,17% | Market | |
| 1,8403814 | -0,46% | Market | |
| 1,84895909 | -0,71% | Market | |
| 1,8621784 | +2,26% | Market | |
| 1,82096213 | +0% | Market | |
| 1,82096213 | -0,42% | Market | |
| 1,82872885 | +0,24% | Market | |
| 1,82438093 | +0,15% | Market | |
| 1,82167161 | -0,14% | Market | |
| 1,82425942 | +0,09% | Market | |
| 1,82259134 | -1,47% | Market | |
| 1,84985822 | -1,58% | Market | |
| 1,8796425 | +0,02% | Market | |
| 1,87932591 | +3,89% | Market | |
| 1,80898788 | -1,34% | Market | |
| 1,83355918 | +0,11% | Market | |
| 1,83154975 | -1,61% | Market | |
| 1,86142968 | +0,13% | Market | |
| 1,85898326 | +0,93% | Market | |
| 1,84192616 | +0,61% | Market | |
| 1,83073747 | -0,95% | Market | |
| 1,84820904 | +1,43% | Market | |
| 1,82223994 | -2,98% | Market | |
| 1,87826069 | +2,39% | Market | |
| 1,83438821 | -0,06% | Market | |
| 1,8354341 | -0,71% | Market | |
| 1,84849001 | -2,67% | Market | |
| 1,89928886 | +1,84% | Market | |
| 1,86500804 | +0,51% | Market | |
| 1,85559063 | -0,75% | Market | |
| 1,86957325 | +1,84% | Market | |
| 1,83585695 | -0,70% | Market | |
| 1,84887454 | +0,35% | Market | |
| 1,84250243 | +0,52% | Market | |
| 1,83291742 | -1,96% | Market | |
| 1,86951143 | +0,10% | Market | |
| 1,86759474 | +1,41% | Market | |
| 1,84155896 | -1,20% | Market | |
| 1,86383305 | +0,09% | Market | |
| 1,8620777 | +0,41% | Market | |
| 1,85447798 | -1,12% | Market | |
| 1,87556734 | +1,18% | Market | |
| 1,85376447 | +0,92% | Market | |
| 1,83679198 | -2,99% | Market | |
| 1,89337228 | +2,23% | Market | |
| 1,85210475 | +0,59% | Market | |
| 1,84117962 | -1,03% | Market | |
| 1,86038397 | -0,24% | Market | |
| 1,86485293 | +2,06% | Market | |
| 1,82717718 | +0% | Market | |
| 1,82717718 | -0,19% | Market | |
| 1,83067525 | -0,76% | Market | |
| 1,84475936 | -0,19% | Market | |
| 1,84830926 | -0,29% | Market | |
| 1,85376074 | +1,16% | Market | |
| 1,83250576 | -1,50% | Market | |
| 1,86039044 | +0,53% | Market | |
| 1,85067383 | +0,22% | Market | |
| 1,84653405 | +0,99% | Market | |
| 1,82852196 | -1,08% | Market | |
| 1,84849704 | -1,18% | Market | |
| 1,8706623 | +1,31% | Market | |
| 1,84638872 | +0% | Market | |
| 1,84638872 | -0,05% | Market | |
| 1,84731212 | +1,18% | Market | |
| 1,82570946 | +0,07% | Market | |
| 1,8244387 | -0,04% | Market | |
| 1,82511445 | -2,16% | Market | |
| 1,86548527 | +0,79% | Market | |
| 1,85090653 | -0,89% | Market | |
| 1,86744718 | +2,24% | Market | |
| 1,82656816 | +0,75% | Market | |
| 1,81301317 | -2,90% | Market | |
| 1,86707677 | +0,80% | Market | |
| 1,85230551 | -0,13% | Market | |
| 1,85477613 | +1,60% | Market | |
| 1,82559227 | -0,10% | Market | |
| 1,82748046 | +0,67% | Market | |
| 1,81526238 | -1,07% | Market | |
| 1,83490767 | -1,56% | Market | |
| 1,86407568 | +2,73% | Market | |
| 1,81459463 | -0,61% | Market | |
| 1,82569591 | +0,40% | Market | |
| 1,81837576 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.