TOP/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,73526687 | -0,12% | Market | |
| 0,73616035 | +0,46% | Market | |
| 0,7327857 | -0,16% | Market | |
| 0,73398621 | +0,52% | Market | |
| 0,73017725 | +0,41% | Market | |
| 0,72716127 | -0,55% | Market | |
| 0,73118365 | -0,65% | Market | |
| 0,73594102 | +0,63% | Market | |
| 0,73134989 | +0,17% | Market | |
| 0,73011375 | +0,46% | Market | |
| 0,72678179 | +0,80% | Market | |
| 0,72104168 | -0,43% | Market | |
| 0,72418949 | +0,25% | Market | |
| 0,72235876 | -0,07% | Market | |
| 0,72283879 | -0,45% | Market | |
| 0,72607333 | +0,55% | Market | |
| 0,72211862 | +0,38% | Market | |
| 0,7193669 | -0,02% | Market | |
| 0,71952101 | -0,01% | Market | |
| 0,71962671 | +1,13% | Market | |
| 0,71161385 | -1,81% | Market | |
| 0,72470056 | +2,08% | Market | |
| 0,70992577 | +0,00% | Market | |
| 0,70995122 | -1,09% | Market | |
| 0,71775218 | -0,21% | Market | |
| 0,71927674 | -0,31% | Market | |
| 0,72152889 | -0,15% | Market | |
| 0,72257924 | +0,84% | Market | |
| 0,71658997 | +0,05% | Market | |
| 0,71623958 | +0% | Market | |
| 0,71623958 | -0,15% | Market | |
| 0,71729306 | -1,21% | Market | |
| 0,7260564 | +0,25% | Market | |
| 0,72424834 | +0,14% | Market | |
| 0,72323906 | +0,78% | Market | |
| 0,71764132 | +0,12% | Market | |
| 0,71676667 | -1,18% | Market | |
| 0,72535225 | +0,23% | Market | |
| 0,72366326 | +0,76% | Market | |
| 0,71821981 | -0,86% | Market | |
| 0,72446551 | +0,39% | Market | |
| 0,72165328 | +1,36% | Market | |
| 0,71198427 | +0% | Market | |
| 0,71198427 | -1,65% | Market | |
| 0,7239515 | -0,82% | Market | |
| 0,72993219 | -0,35% | Market | |
| 0,73250739 | -0,23% | Market | |
| 0,73418914 | +0,51% | Market | |
| 0,73044473 | +0,78% | Market | |
| 0,72481529 | -1,03% | Market | |
| 0,73232271 | +0,39% | Market | |
| 0,72948209 | +0,92% | Market | |
| 0,72283848 | -0,25% | Market | |
| 0,72466807 | +0,39% | Market | |
| 0,72183204 | +0,08% | Market | |
| 0,72122921 | -0,76% | Market | |
| 0,72675551 | +0,32% | Market | |
| 0,72447255 | +0,65% | Market | |
| 0,7197776 | -0,37% | Market | |
| 0,7224176 | +0,57% | Market | |
| 0,71833174 | -0,13% | Market | |
| 0,71928557 | -0,79% | Market | |
| 0,72501496 | -0,73% | Market | |
| 0,73032762 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.