TOP/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,59054551 | -0,41% | Market | |
| 0,59299583 | +0,28% | Market | |
| 0,59133836 | -0,18% | Market | |
| 0,59243105 | +0,22% | Market | |
| 0,59113505 | +0,25% | Market | |
| 0,58966335 | -0,66% | Market | |
| 0,59355961 | -0,59% | Market | |
| 0,59706427 | +0,86% | Market | |
| 0,59197613 | -0,08% | Market | |
| 0,59242233 | +0,05% | Market | |
| 0,59210267 | +0,58% | Market | |
| 0,58866689 | -0,60% | Market | |
| 0,59224297 | +0,32% | Market | |
| 0,59038225 | +0,00% | Market | |
| 0,59040183 | -1,42% | Market | |
| 0,59893365 | +0,46% | Market | |
| 0,59620964 | +0,40% | Market | |
| 0,59385637 | -0,28% | Market | |
| 0,59549896 | -0,09% | Market | |
| 0,59606479 | +0,43% | Market | |
| 0,59349775 | -1,79% | Market | |
| 0,60428898 | +2,12% | Market | |
| 0,59173693 | +0,05% | Market | |
| 0,59147043 | -1,46% | Market | |
| 0,600262 | +0,17% | Market | |
| 0,59922293 | +0,14% | Market | |
| 0,59838552 | -0,33% | Market | |
| 0,60036101 | +0,77% | Market | |
| 0,59580101 | +0,02% | Market | |
| 0,59567732 | +0% | Market | |
| 0,59567732 | +0,20% | Market | |
| 0,59450259 | -1,32% | Market | |
| 0,60242949 | -0,07% | Market | |
| 0,60285707 | -0,12% | Market | |
| 0,60360019 | +0,90% | Market | |
| 0,59821262 | +0,10% | Market | |
| 0,59760836 | -1,25% | Market | |
| 0,60519605 | +0,25% | Market | |
| 0,60371183 | +0,80% | Market | |
| 0,59892967 | -1,40% | Market | |
| 0,60741321 | +0,54% | Market | |
| 0,60412467 | +1,43% | Market | |
| 0,5956147 | +0% | Market | |
| 0,5956147 | -1,63% | Market | |
| 0,60546574 | -0,52% | Market | |
| 0,60861072 | +0,22% | Market | |
| 0,60727402 | +0,16% | Market | |
| 0,60633369 | +0,13% | Market | |
| 0,60555485 | +0,75% | Market | |
| 0,60107455 | -0,96% | Market | |
| 0,60691655 | +0,02% | Market | |
| 0,60681045 | +0,87% | Market | |
| 0,60156159 | -0,71% | Market | |
| 0,60584892 | +0,30% | Market | |
| 0,60401737 | +0,08% | Market | |
| 0,60353258 | -0,50% | Market | |
| 0,60656108 | +0,34% | Market | |
| 0,60452469 | +2,02% | Market | |
| 0,59254188 | -0,24% | Market | |
| 0,59398533 | +0,91% | Market | |
| 0,58864258 | -0,09% | Market | |
| 0,58919836 | -0,93% | Market | |
| 0,59474734 | -0,57% | Market | |
| 0,5981488 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.