WST/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,86454618 | +0,40% | Market | |
| 0,86109794 | -1,04% | Market | |
| 0,87019001 | +0,47% | Market | |
| 0,86614265 | -0,27% | Market | |
| 0,86844991 | +0,40% | Market | |
| 0,86497161 | +0,27% | Market | |
| 0,8626176 | +0,17% | Market | |
| 0,86117455 | -0,06% | Market | |
| 0,86168921 | +0,09% | Market | |
| 0,8608779 | -0,05% | Market | |
| 0,86128299 | -0,80% | Market | |
| 0,86820596 | +1,01% | Market | |
| 0,85949777 | -1,19% | Market | |
| 0,86989157 | -0,76% | Market | |
| 0,87658026 | +1,39% | Market | |
| 0,86456404 | -0,49% | Market | |
| 0,86881303 | +0,79% | Market | |
| 0,86201292 | -0,23% | Market | |
| 0,86397427 | -0,52% | Market | |
| 0,86851341 | +1,89% | Market | |
| 0,85239926 | -1,85% | Market | |
| 0,86846761 | +0% | Market | |
| 0,86846761 | +0,73% | Market | |
| 0,86213245 | +0,37% | Market | |
| 0,85895558 | -1,24% | Market | |
| 0,86972068 | +1,09% | Market | |
| 0,86030551 | -0,78% | Market | |
| 0,86709369 | +0% | Market | |
| 0,86709369 | +0% | Market | |
| 0,86709369 | -0,55% | Market | |
| 0,87188781 | +1,22% | Market | |
| 0,86133716 | +0,05% | Market | |
| 0,86093496 | +0,14% | Market | |
| 0,85976864 | -0,78% | Market | |
| 0,86650559 | +0% | Market | |
| 0,86650559 | +0,54% | Market | |
| 0,86181212 | +0,12% | Market | |
| 0,86075255 | -0,67% | Market | |
| 0,8665789 | +0,54% | Market | |
| 0,86188956 | +0,23% | Market | |
| 0,8599194 | -1,69% | Market | |
| 0,87474377 | +0% | Market | |
| 0,87474377 | +2,15% | Market | |
| 0,85631032 | -0,26% | Market | |
| 0,85854548 | +0,06% | Market | |
| 0,85804624 | -0,09% | Market | |
| 0,85879566 | +0,17% | Market | |
| 0,85736079 | -0,90% | Market | |
| 0,86513186 | +0,35% | Market | |
| 0,86209538 | +0,20% | Market | |
| 0,86041168 | -0,73% | Market | |
| 0,86676401 | +0,82% | Market | |
| 0,85969008 | -0,69% | Market | |
| 0,86570322 | +0% | Market | |
| 0,86570322 | +0,58% | Market | |
| 0,86073454 | +0,17% | Market | |
| 0,85926464 | -0,48% | Market | |
| 0,86340755 | +0,27% | Market | |
| 0,86112546 | +0,12% | Market | |
| 0,86012713 | -0,79% | Market | |
| 0,86695347 | +0,01% | Market | |
| 0,86684858 | +1,48% | Market | |
| 0,85421622 | -1,27% | Market | |
| 0,86518797 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.