PGK/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,54622796 | +0,15% | Market | |
| 0,54541684 | -0,61% | Market | |
| 0,54877515 | +3,07% | Market | |
| 0,53240746 | -2,34% | Market | |
| 0,54514088 | +0,06% | Market | |
| 0,54483024 | +0,71% | Market | |
| 0,5409821 | +2,75% | Market | |
| 0,52651286 | -1,80% | Market | |
| 0,53619072 | -0,50% | Market | |
| 0,53891197 | +0,75% | Market | |
| 0,53488142 | -1,80% | Market | |
| 0,54470475 | +0,71% | Market | |
| 0,54086958 | -0,34% | Market | |
| 0,54274013 | -0,52% | Market | |
| 0,54557832 | +2,00% | Market | |
| 0,53489911 | -0,10% | Market | |
| 0,53544807 | -1,39% | Market | |
| 0,54301818 | +1,21% | Market | |
| 0,53652874 | -0,09% | Market | |
| 0,53703452 | -0,41% | Market | |
| 0,53923531 | +1,14% | Market | |
| 0,53317201 | -1,16% | Market | |
| 0,53944286 | -0,92% | Market | |
| 0,54442746 | +3,08% | Market | |
| 0,52815815 | -2,18% | Market | |
| 0,53992627 | -0,59% | Market | |
| 0,54313006 | +1,04% | Market | |
| 0,53752345 | +0,24% | Market | |
| 0,53623532 | -2,02% | Market | |
| 0,5472923 | +0% | Market | |
| 0,5472923 | +0,19% | Market | |
| 0,54624653 | +0,77% | Market | |
| 0,54207612 | +0,19% | Market | |
| 0,541035 | +0,29% | Market | |
| 0,53944394 | -1,15% | Market | |
| 0,54570088 | +1,52% | Market | |
| 0,53752158 | -0,52% | Market | |
| 0,54034373 | -0,22% | Market | |
| 0,54155514 | -0,98% | Market | |
| 0,54688979 | +1,09% | Market | |
| 0,54098004 | +1,20% | Market | |
| 0,53457003 | -1,30% | Market | |
| 0,54159776 | +0% | Market | |
| 0,54159776 | +0,05% | Market | |
| 0,54132704 | -1,17% | Market | |
| 0,54773228 | -0,07% | Market | |
| 0,54811378 | +0,04% | Market | |
| 0,54791084 | +2,21% | Market | |
| 0,53605355 | -0,78% | Market | |
| 0,5402758 | +0,89% | Market | |
| 0,53549038 | -2,19% | Market | |
| 0,54747478 | -0,74% | Market | |
| 0,55156797 | +2,98% | Market | |
| 0,53559662 | -0,79% | Market | |
| 0,53986775 | +0,13% | Market | |
| 0,53914862 | -1,57% | Market | |
| 0,54776744 | +0,10% | Market | |
| 0,54720147 | -0,67% | Market | |
| 0,55088455 | +1,08% | Market | |
| 0,54498655 | +1,59% | Market | |
| 0,53645891 | -2,65% | Market | |
| 0,55108727 | +0,61% | Market | |
| 0,54773634 | -0,40% | Market | |
| 0,54994134 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.