NZD/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,3600504 | +0,12% | Market | |
| 1,35839969 | -0,46% | Market | |
| 1,36465544 | +0,16% | Market | |
| 1,36242342 | -0,52% | Market | |
| 1,36953047 | -0,41% | Market | |
| 1,37521076 | +0,55% | Market | |
| 1,36764546 | +0,65% | Market | |
| 1,35880454 | -0,62% | Market | |
| 1,36733458 | -0,17% | Market | |
| 1,36964959 | -0,46% | Market | |
| 1,37592881 | -0,79% | Market | |
| 1,38688238 | +0,44% | Market | |
| 1,38085406 | -0,25% | Market | |
| 1,38435367 | +0,07% | Market | |
| 1,38343433 | +0,45% | Market | |
| 1,37727135 | -0,54% | Market | |
| 1,38481403 | -0,38% | Market | |
| 1,39011121 | +0,02% | Market | |
| 1,38981349 | +0,01% | Market | |
| 1,38960934 | -1,11% | Market | |
| 1,40525652 | +1,84% | Market | |
| 1,37988026 | -2,04% | Market | |
| 1,40859797 | +0,00% | Market | |
| 1,40854748 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.