AUD/TOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,6694476 | +0,22% | Market | |
| 1,66584649 | -0,69% | Market | |
| 1,67734543 | +0,27% | Market | |
| 1,67274591 | +0,54% | Market | |
| 1,66381465 | +0,16% | Market | |
| 1,66121143 | -0,05% | Market | |
| 1,66210197 | -0,73% | Market | |
| 1,67434677 | +0,83% | Market | |
| 1,66053374 | -0,23% | Market | |
| 1,6643272 | -0,63% | Market | |
| 1,67485264 | -0,43% | Market | |
| 1,68208698 | +0,48% | Market | |
| 1,67400973 | +1,73% | Market | |
| 1,64556523 | -0,81% | Market | |
| 1,65895097 | -0,27% | Market | |
| 1,66338364 | +0,49% | Market | |
| 1,65527374 | -1,13% | Market | |
| 1,67414315 | -0,03% | Market | |
| 1,67472566 | +0,11% | Market | |
| 1,67285534 | +0,32% | Market | |
| 1,66751563 | +0,17% | Market | |
| 1,66467491 | -0,52% | Market | |
| 1,67332844 | +0,35% | Market | |
| 1,66748417 | +0,31% | Market | |
| 1,66234132 | +1,02% | Market | |
| 1,64563568 | -0,10% | Market | |
| 1,64731142 | -0,57% | Market | |
| 1,65674236 | -1,93% | Market | |
| 1,68933898 | +0,07% | Market | |
| 1,68807402 | +0,72% | Market | |
| 1,67603274 | +0,39% | Market | |
| 1,6694685 | -0,39% | Market | |
| 1,67596684 | -0,15% | Market | |
| 1,67844625 | -0,79% | Market | |
| 1,6918072 | -0,09% | Market | |
| 1,69334958 | +0,41% | Market | |
| 1,68637297 | -0,28% | Market | |
| 1,69107919 | +0,18% | Market | |
| 1,68796013 | -0,22% | Market | |
| 1,6916608 | -0,25% | Market | |
| 1,69588292 | +0,66% | Market | |
| 1,68475075 | +0,59% | Market | |
| 1,67486157 | -0,85% | Market | |
| 1,68925731 | +0,08% | Market | |
| 1,68798498 | -0,05% | Market | |
| 1,6888963 | -0,58% | Market | |
| 1,6987536 | +0,61% | Market | |
| 1,6884962 | -0,31% | Market | |
| 1,69381787 | +0,00% | Market | |
| 1,6937617 | +1,45% | Market | |
| 1,66963401 | -0,45% | Market | |
| 1,67726238 | -0,39% | Market | |
| 1,68390886 | +0,28% | Market | |
| 1,67926407 | +0,10% | Market | |
| 1,67766997 | -0,43% | Market | |
| 1,68492636 | +1,82% | Market | |
| 1,6548374 | -2,08% | Market | |
| 1,68994017 | -0,05% | Market | |
| 1,69070159 | +1,49% | Market | |
| 1,66593922 | -0,17% | Market | |
| 1,66882801 | -0,14% | Market | |
| 1,67116342 | +0,33% | Market | |
| 1,66566446 | -0,76% | Market | |
| 1,67841273 | -0,02% | Market | |
| 1,67876126 | +0% | Market | |
| 1,67876126 | -0,20% | Market | |
| 1,68207847 | +1,33% | Market | |
| 1,65994531 | +0,07% | Market | |
| 1,65876796 | +0,12% | Market | |
| 1,65672579 | -0,89% | Market | |
| 1,67164646 | -0,10% | Market | |
| 1,6733367 | +1,27% | Market | |
| 1,65235712 | -0,25% | Market | |
| 1,65641943 | -0,79% | Market | |
| 1,66964511 | +1,42% | Market | |
| 1,64632574 | -0,54% | Market | |
| 1,65528747 | -1,41% | Market | |
| 1,67893775 | +0% | Market | |
| 1,67893775 | +1,65% | Market | |
| 1,65162112 | +0,52% | Market | |
| 1,64308641 | -0,22% | Market | |
| 1,64670309 | -0,15% | Market | |
| 1,64925687 | -0,13% | Market | |
| 1,65137807 | -0,74% | Market | |
| 1,66368713 | +0,97% | Market | |
| 1,64767298 | -0,02% | Market | |
| 1,64796108 | -0,86% | Market | |
| 1,66234017 | +0,71% | Market | |
| 1,65057653 | -0,30% | Market | |
| 1,65558154 | -0,08% | Market | |
| 1,65691138 | +0,50% | Market | |
| 1,6486386 | -0,34% | Market | |
| 1,65419215 | -1,98% | Market | |
| 1,68764442 | +0,24% | Market | |
| 1,68354326 | -0,90% | Market | |
| 1,69882375 | +0,09% | Market | |
| 1,6972213 | +0,94% | Market | |
| 1,68138626 | +0,57% | Market | |
| 1,67182481 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.