ZAR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04512949 | +0,13% | Market | |
| 0,04507305 | +0,08% | Market | |
| 0,04503497 | +0,43% | Market | |
| 0,04484109 | +0,05% | Market | |
| 0,0448186 | -0,46% | Market | |
| 0,04502364 | +0,27% | Market | |
| 0,04490244 | -0,35% | Market | |
| 0,04506039 | +0,48% | Market | |
| 0,04484589 | +0,05% | Market | |
| 0,04482538 | +0,46% | Market | |
| 0,04461985 | -0,04% | Market | |
| 0,04463912 | -0,07% | Market | |
| 0,04466952 | -2,05% | Market | |
| 0,04560635 | +0,43% | Market | |
| 0,04540887 | +0,64% | Market | |
| 0,04512209 | +0,43% | Market | |
| 0,044927 | -0,66% | Market | |
| 0,04522342 | +0,53% | Market | |
| 0,04498451 | -0,55% | Market | |
| 0,04523458 | -0,05% | Market | |
| 0,04525567 | -0,89% | Market | |
| 0,04566242 | +0,37% | Market | |
| 0,04549355 | -0,40% | Market | |
| 0,04567438 | -0,03% | Market | |
| 0,04568802 | +0,38% | Market | |
| 0,04551624 | -0,84% | Market | |
| 0,04589974 | -0,38% | Market | |
| 0,04607691 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.