EUR/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 183,67 | +0,00% | Market | |
| 183,67 | -0,23% | Market | |
| 184,09 | -0,91% | Market | |
| 185,77 | +1,44% | Market | |
| 183,13 | +0,58% | Market | |
| 182,07 | +0,37% | Market | |
| 181,40 | -1,27% | Market | |
| 183,73 | +1,23% | Market | |
| 181,49 | -1,24% | Market | |
| 183,76 | +0,96% | Market | |
| 182,02 | -0,24% | Market | |
| 182,46 | -0,86% | Market | |
| 184,05 | +0,04% | Market | |
| 183,98 | +1,42% | Market | |
| 181,40 | -1,45% | Market | |
| 184,07 | +1,62% | Market | |
| 181,14 | +0,07% | Market | |
| 181,01 | -1,02% | Market | |
| 182,88 | +0,60% | Market | |
| 181,79 | +0,32% | Market | |
| 181,21 | +0,13% | Market | |
| 180,98 | -1,66% | Market | |
| 184,04 | +0,45% | Market | |
| 183,21 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.