CZK/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 15,04329613 | +0,08% | Market | |
| 15,03075367 | -0,40% | Market | |
| 15,09087516 | +0,06% | Market | |
| 15,08152215 | +0,72% | Market | |
| 14,97360292 | -0,30% | Market | |
| 15,01889528 | +0,97% | Market | |
| 14,87466226 | -0,18% | Market | |
| 14,90126891 | -0,15% | Market | |
| 14,92331874 | -0,12% | Market | |
| 14,94062791 | -0,15% | Market | |
| 14,96321125 | -0,61% | Market | |
| 15,05479233 | +0,12% | Market | |
| 15,03663381 | +0,49% | Market | |
| 14,96344731 | +0,05% | Market | |
| 14,95657081 | -0,27% | Market | |
| 14,99712034 | +0,93% | Market | |
| 14,85899091 | -0,88% | Market | |
| 14,99101513 | +0,41% | Market | |
| 14,93037929 | +0,50% | Market | |
| 14,85674293 | +0,51% | Market | |
| 14,78107803 | +0,19% | Market | |
| 14,75234628 | +0,40% | Market | |
| 14,69372433 | -0,19% | Market | |
| 14,72113899 | -0,35% | Market | |
| 14,77240067 | +0,97% | Market | |
| 14,63013189 | -0,07% | Market | |
| 14,64018527 | +0,39% | Market | |
| 14,58379446 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.