GBP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,88595978 | -0,25% | Market | |
| 1,89077462 | +0,05% | Market | |
| 1,8897713 | -0,04% | Market | |
| 1,89043395 | +0,23% | Market | |
| 1,88603958 | +0,52% | Market | |
| 1,87620795 | +0,10% | Market | |
| 1,87431562 | -0,15% | Market | |
| 1,8770949 | -0,19% | Market | |
| 1,88073278 | +0,19% | Market | |
| 1,87713116 | +0,01% | Market | |
| 1,87685623 | +0,09% | Market | |
| 1,87508639 | -0,47% | Market | |
| 1,88396974 | -0,17% | Market | |
| 1,88714648 | -0,15% | Market | |
| 1,89000821 | +0,26% | Market | |
| 1,88504759 | -0,05% | Market | |
| 1,88603097 | +0,01% | Market | |
| 1,88576204 | -0,33% | Market | |
| 1,89203389 | -0,46% | Market | |
| 1,90080464 | +0,97% | Market | |
| 1,88249413 | -0,33% | Market | |
| 1,88865154 | -0,39% | Market | |
| 1,89603753 | -0,21% | Market | |
| 1,89997311 | +0,11% | Market | |
| 1,89784057 | +0,10% | Market | |
| 1,89601195 | -0,40% | Market | |
| 1,90354583 | +0,36% | Market | |
| 1,89670056 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.