USD/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 924,56 | -0,64% | Market | |
| 930,47 | +0% | Market | |
| 930,47 | +0,59% | Market | |
| 925,05 | -1,05% | Market | |
| 934,91 | +0,06% | Market | |
| 934,38 | -0,60% | Market | |
| 940,04 | -0,63% | Market | |
| 945,99 | -0,26% | Market | |
| 948,45 | +0% | Market | |
| 948,45 | +0,70% | Market | |
| 941,89 | +0,64% | Market | |
| 935,94 | +0,19% | Market | |
| 934,17 | +0,04% | Market | |
| 933,78 | -0,02% | Market | |
| 933,98 | +0,30% | Market | |
| 931,20 | +0,77% | Market | |
| 924,13 | -0,04% | Market | |
| 924,48 | -0,06% | Market | |
| 925,05 | -0,59% | Market | |
| 930,50 | +0,39% | Market | |
| 926,87 | -0,01% | Market | |
| 926,96 | -0,82% | Market | |
| 934,66 | +0,88% | Market | |
| 926,49 | -0,12% | Market | |
| 927,58 | +0,73% | Market | |
| 920,84 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.