UAH/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01946034 | +0% | Market | |
| 0,01946034 | -3,01% | Market | |
| 0,02006411 | +3,37% | Market | |
| 0,01941081 | -3,17% | Market | |
| 0,02004712 | -0,04% | Market | |
| 0,02005532 | -0,39% | Market | |
| 0,0201333 | -0,26% | Market | |
| 0,02018479 | +0,02% | Market | |
| 0,02018079 | +2,87% | Market | |
| 0,01961795 | -2,75% | Market | |
| 0,02017342 | -0,01% | Market | |
| 0,02017467 | -0,10% | Market | |
| 0,02019491 | +0,02% | Market | |
| 0,02019093 | -0,14% | Market | |
| 0,02021941 | +3,25% | Market | |
| 0,01958209 | -2,98% | Market | |
| 0,02018368 | +0,07% | Market | |
| 0,02016888 | +0,46% | Market | |
| 0,02007746 | -0,76% | Market | |
| 0,02023089 | -0,34% | Market | |
| 0,02029958 | +0,19% | Market | |
| 0,02026124 | -0,14% | Market | |
| 0,02028871 | -0,14% | Market | |
| 0,02031745 | +0,34% | Market | |
| 0,02024905 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.