CHF/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 193,50 | -1,00% | Market | |
| 195,46 | +0,26% | Market | |
| 194,95 | -1,94% | Market | |
| 198,79 | -0,98% | Market | |
| 200,76 | +0,40% | Market | |
| 199,97 | +0,04% | Market | |
| 199,90 | -0,27% | Market | |
| 200,44 | +0,07% | Market | |
| 200,31 | -0,13% | Market | |
| 200,56 | +0,13% | Market | |
| 200,30 | -0,29% | Market | |
| 200,87 | +0,14% | Market | |
| 200,59 | -0,21% | Market | |
| 201,02 | -0,09% | Market | |
| 201,20 | +0,16% | Market | |
| 200,88 | -0,26% | Market | |
| 201,42 | +0,48% | Market | |
| 200,46 | +0,55% | Market | |
| 199,37 | -0,32% | Market | |
| 200,01 | -0,65% | Market | |
| 201,31 | +0,08% | Market | |
| 201,15 | +0,20% | Market | |
| 200,74 | -0,29% | Market | |
| 201,33 | +0,23% | Market | |
| 200,86 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.