KRW/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0006999 | +0,66% | Market | |
| 0,00069528 | -0,12% | Market | |
| 0,00069609 | +0,38% | Market | |
| 0,00069345 | -1,49% | Market | |
| 0,00070393 | +1,53% | Market | |
| 0,00069335 | +0,75% | Market | |
| 0,00068816 | +0,78% | Market | |
| 0,00068285 | -0,44% | Market | |
| 0,00068587 | +0,28% | Market | |
| 0,00068395 | -0,18% | Market | |
| 0,0006852 | +1,00% | Market | |
| 0,00067841 | +0,11% | Market | |
| 0,00067768 | +0,28% | Market | |
| 0,0006758 | -0,32% | Market | |
| 0,00067796 | +0,84% | Market | |
| 0,00067232 | +0,00% | Market | |
| 0,00067229 | -0,58% | Market | |
| 0,0006762 | +0,50% | Market | |
| 0,00067286 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.