SGD/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14021,46 | -0,48% | Market | |
| 14088,83 | +0,38% | Market | |
| 14034,95 | +0% | Market | |
| 14034,95 | -0,26% | Market | |
| 14071,40 | +0,30% | Market | |
| 14028,98 | +0,43% | Market | |
| 13968,59 | -0,10% | Market | |
| 13982,65 | +0,38% | Market | |
| 13929,14 | +0,20% | Market | |
| 13902,02 | -0,19% | Market | |
| 13928,68 | +0,22% | Market | |
| 13898,17 | +0,14% | Market | |
| 13878,28 | +0,10% | Market | |
| 13864,08 | -0,19% | Market | |
| 13890,74 | +0,08% | Market | |
| 13879,52 | +0,17% | Market | |
| 13855,33 | -0,27% | Market | |
| 13893,28 | -0,34% | Market | |
| 13941,10 | -0,60% | Market | |
| 14024,65 | -0,31% | Market | |
| 14067,78 | +0,52% | Market | |
| 13995,16 | +0,13% | Market | |
| 13976,68 | -0,37% | Market | |
| 14028,64 | +0,11% | Market | |
| 14013,13 | +0,83% | Market | |
| 13898,21 | -0,52% | Market | |
| 13970,95 | +0,27% | Market | |
| 13933,58 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.