NOK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07829045 | +0,17% | Market | |
| 0,07815482 | -0,38% | Market | |
| 0,07845508 | +0,12% | Market | |
| 0,07835879 | +0,53% | Market | |
| 0,07794828 | -0,04% | Market | |
| 0,07798203 | +0,32% | Market | |
| 0,07773308 | -0,21% | Market | |
| 0,07789531 | -0,41% | Market | |
| 0,07821525 | -0,24% | Market | |
| 0,07840582 | -0,01% | Market | |
| 0,07841731 | +0,35% | Market | |
| 0,07814588 | +0,25% | Market | |
| 0,07795061 | +0,45% | Market | |
| 0,07760025 | +0,79% | Market | |
| 0,07699507 | -0,15% | Market | |
| 0,07711275 | -0,08% | Market | |
| 0,07717608 | +0% | Market | |
| 0,07717608 | +0,54% | Market | |
| 0,07676199 | +0,30% | Market | |
| 0,07652893 | -0,70% | Market | |
| 0,07707144 | +0,59% | Market | |
| 0,07661699 | +0,31% | Market | |
| 0,07638169 | -0,48% | Market | |
| 0,07675026 | +0,34% | Market | |
| 0,0764887 | +0,12% | Market | |
| 0,07639557 | +0,11% | Market | |
| 0,07630994 | +0,15% | Market | |
| 0,07619839 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.