NAD/BWP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80058246 | -4,77% | Market | |
| 0,8406852 | +5,23% | Market | |
| 0,79891871 | -2,61% | Market | |
| 0,82031764 | +0,51% | Market | |
| 0,81617219 | +0,46% | Market | |
| 0,81246501 | +0,55% | Market | |
| 0,8080346 | -3,09% | Market | |
| 0,83380214 | +4,66% | Market | |
| 0,79665877 | -5,73% | Market | |
| 0,84504178 | +2,71% | Market | |
| 0,82277693 | -4,32% | Market | |
| 0,85994212 | -2,92% | Market | |
| 0,88583292 | +5,25% | Market | |
| 0,8416496 | +4,81% | Market | |
| 0,80299361 | -2,41% | Market | |
| 0,82285639 | -2,68% | Market | |
| 0,84555403 | +2,71% | Market | |
| 0,8232637 | +0,83% | Market | |
| 0,81649131 | -3,63% | Market | |
| 0,8472155 | +2,83% | Market | |
| 0,82391628 | +0,42% | Market | |
| 0,82045409 | -0,36% | Market | |
| 0,8234529 | -3,08% | Market | |
| 0,8495827 | +0,13% | Market | |
| 0,84850334 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.