MAD/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31456951 | -0,25% | Market | |
| 0,31535745 | +0,20% | Market | |
| 0,31472881 | +0% | Market | |
| 0,31472881 | +2,88% | Market | |
| 0,30592368 | -2,73% | Market | |
| 0,31450494 | -0,64% | Market | |
| 0,31653138 | -0,03% | Market | |
| 0,31662213 | -0,19% | Market | |
| 0,3172384 | +0,45% | Market | |
| 0,31582043 | -0,22% | Market | |
| 0,31651416 | +1,39% | Market | |
| 0,31217692 | +0,05% | Market | |
| 0,31203407 | -1,54% | Market | |
| 0,31691007 | -0,09% | Market | |
| 0,31721116 | +4,39% | Market | |
| 0,30386385 | -3,00% | Market | |
| 0,31326979 | -1,40% | Market | |
| 0,31770641 | +0,89% | Market | |
| 0,31491417 | -0,69% | Market | |
| 0,31711364 | -0,01% | Market | |
| 0,31714793 | +0,86% | Market | |
| 0,3144385 | +0,22% | Market | |
| 0,31375166 | -0,11% | Market | |
| 0,31410258 | -0,81% | Market | |
| 0,31666956 | +0,12% | Market | |
| 0,31629471 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.