MOP/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,15882827 | +0,11% | Market | |
| 0,15864628 | -0,03% | Market | |
| 0,15870146 | +0% | Market | |
| 0,15870146 | -2,12% | Market | |
| 0,16214701 | -0,59% | Market | |
| 0,16310143 | -0,30% | Market | |
| 0,16359204 | +0,14% | Market | |
| 0,16337018 | +0,16% | Market | |
| 0,16310611 | +2,12% | Market | |
| 0,15971869 | -2,16% | Market | |
| 0,16324731 | -0,11% | Market | |
| 0,16342717 | -0,06% | Market | |
| 0,16352213 | +0,09% | Market | |
| 0,16336983 | -0,23% | Market | |
| 0,16374238 | +2,40% | Market | |
| 0,15990292 | -0,01% | Market | |
| 0,15991678 | -2,08% | Market | |
| 0,16330703 | -0,31% | Market | |
| 0,16382022 | +0,22% | Market | |
| 0,16346084 | -0,15% | Market | |
| 0,16371215 | +0,16% | Market | |
| 0,16344738 | -0,12% | Market | |
| 0,16364022 | -0,07% | Market | |
| 0,16375159 | +0,02% | Market | |
| 0,16371795 | -0,03% | Market | |
| 0,16376798 | +0,23% | Market | |
| 0,16338642 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.