LYD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,47261827 | +0,67% | Market | |
| 1,46275618 | +0% | Market | |
| 1,46275618 | +0% | Market | |
| 1,46275618 | -0,52% | Market | |
| 1,47037608 | +0,14% | Market | |
| 1,4683882 | -0,11% | Market | |
| 1,47001578 | +0,25% | Market | |
| 1,46630084 | +3,07% | Market | |
| 1,42266345 | -2,98% | Market | |
| 1,46630084 | +3,19% | Market | |
| 1,42097623 | -3,53% | Market | |
| 1,47291992 | -0,24% | Market | |
| 1,47641512 | +3,97% | Market | |
| 1,42010537 | -0,04% | Market | |
| 1,42067454 | -2,95% | Market | |
| 1,46385451 | -0,13% | Market | |
| 1,46577709 | +3,48% | Market | |
| 1,4164882 | -3,03% | Market | |
| 1,46081497 | -0,22% | Market | |
| 1,46402817 | +3,25% | Market | |
| 1,41788017 | -3,40% | Market | |
| 1,46781798 | +0,02% | Market | |
| 1,46747649 | +0,18% | Market | |
| 1,46478871 | +3,25% | Market | |
| 1,41863778 | +0,01% | Market | |
| 1,41846167 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.